S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
227,73 19:59 |
227,56 227,56 |
+0,07 % 0,17 |
228,84 226,37 |
238,81 Tsd. | |
|
US Bancorp US9029733048 |
43,50 19:59 |
43,85 43,74 |
-0,55 % -0,24 |
43,99 43,28 |
1,76 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
142,75 19:58 |
142,23 141,26 |
+1,05 % 1,49 |
145,42 141,52 |
1,39 Mio. | |
|
Ventas Inc US92276F1003 |
58,69 19:59 |
59,05 58,93 |
-0,41 % -0,24 |
59,10 58,46 |
494,66 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,78 20:00 |
110,00 109,40 |
+0,35 % 0,38 |
110,14 109,34 |
468,07 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,2600 19:58 |
178,9100 178,8300 |
+1,36 % 2,43 |
182,2100 178,7700 |
203,75 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,3300 19:58 |
269,5400 268,6900 |
+0,24 % 0,64 |
270,7000 267,9400 |
112,26 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,87 19:59 |
40,91 40,85 |
+0,05 % 0,02 |
41,06 40,73 |
4,05 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
487,6400 20:00 |
489,2700 487,3700 |
+0,06 % 0,27 |
491,8797 486,4300 |
314,40 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7400 19:59 |
11,6800 11,6600 |
+0,69 % 0,08 |
11,7600 11,5600 |
3,43 Mio. | |
|
Vici Properties Inc US9256521090 |
32,14 19:59 |
32,05 31,99 |
+0,45 % 0,14 |
32,16 31,81 |
1,45 Mio. | |
|
Visa Inc US92826C8394 |
268,72 19:59 |
268,56 268,04 |
+0,25 % 0,68 |
269,27 267,39 |
1,52 Mio. | |
|
Vistra Corp US92840M1027 |
82,53 19:59 |
79,65 79,64 |
+3,63 % 2,89 |
82,99 79,03 |
2,46 Mio. | |
|
Vulcan Materials US9291601097 |
249,40 19:59 |
247,23 245,60 |
+1,55 % 3,80 |
249,88 246,79 |
270,98 Tsd. | |
|
Wabtec Corp US9297401088 |
161,56 19:59 |
160,76 160,13 |
+0,89 % 1,43 |
161,99 159,92 |
115,11 Tsd. |