S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,91 20:25 |
233,37 233,14 |
-0,10 % -0,23 |
235,21 231,53 |
171,49 Tsd. | |
US Bancorp US9029733048 |
45,54 20:25 |
45,75 45,39 |
+0,33 % 0,15 |
45,83 45,42 |
2,88 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,86 20:25 |
146,61 145,87 |
-2,06 % -3,01 |
147,36 142,79 |
1,21 Mio. | |
Ventas Inc US92276F1003 |
59,90 20:25 |
59,83 59,58 |
+0,54 % 0,32 |
60,07 59,54 |
540,68 Tsd. | |
Veralto Corporation US92338C1036 |
111,01 20:25 |
112,00 111,78 |
-0,69 % -0,78 |
112,22 110,89 |
493,42 Tsd. | |
VeriSign Inc US92343E1029 |
181,5700 20:23 |
179,8000 179,3200 |
+1,25 % 2,25 |
182,5000 179,8000 |
170,81 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2400 20:26 |
268,8400 268,1500 |
+0,41 % 1,09 |
271,1600 268,3100 |
210,00 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,37 20:25 |
41,37 41,21 |
+0,39 % 0,16 |
41,74 41,24 |
5,60 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,5400 20:25 |
481,9800 481,2400 |
+0,27 % 1,30 |
485,0000 481,4600 |
423,19 Tsd. | |
Viatris Inc US92556V1061 |
11,8200 20:25 |
11,7600 11,7600 |
+0,51 % 0,06 |
11,8600 11,7000 |
3,50 Mio. | |
Vici Properties Inc US9256521090 |
33,19 20:26 |
33,07 32,90 |
+0,88 % 0,29 |
33,26 32,97 |
1,95 Mio. | |
Visa Inc US92826C8394 |
268,25 20:26 |
267,72 267,44 |
+0,30 % 0,81 |
270,37 267,67 |
2,50 Mio. | |
Vistra Corp US92840M1027 |
84,43 20:25 |
86,31 85,77 |
-1,57 % -1,35 |
87,89 84,17 |
2,50 Mio. | |
Vulcan Materials US9291601097 |
252,29 20:24 |
256,33 254,89 |
-1,02 % -2,61 |
257,54 251,44 |
158,89 Tsd. | |
Wabtec Corp US9297401088 |
164,32 20:25 |
166,74 166,32 |
-1,20 % -2,00 |
167,50 163,48 |
1,18 Mio. |