S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
182,80 17:07 |
184,37 182,17 |
+0,35 % 0,63 |
186,50 181,29 |
297,02 Tsd. | |
US Bancorp US9029733048 |
45,32 17:07 |
44,84 45,04 |
+0,62 % 0,28 |
45,53 44,68 |
2,22 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,43 17:08 |
148,90 149,02 |
-1,07 % -1,59 |
149,42 147,01 |
348,19 Tsd. | |
Ventas Inc US92276F1003 |
53,88 17:08 |
53,59 53,67 |
+0,39 % 0,21 |
54,22 53,44 |
199,53 Tsd. | |
Veralto Corporation US92338C1036 |
100,47 17:08 |
98,91 99,53 |
+0,94 % 0,94 |
100,55 98,88 |
197,48 Tsd. | |
VeriSign Inc US92343E1029 |
176,0500 17:07 |
177,4600 177,4600 |
-0,79 % -1,41 |
177,7950 175,8800 |
69,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,8700 17:07 |
278,6100 278,6100 |
+0,09 % 0,26 |
279,5500 277,5000 |
72,83 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,98 17:08 |
38,74 39,09 |
-0,29 % -0,12 |
39,13 38,72 |
5,68 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3000 17:08 |
494,6900 495,9100 |
-1,13 % -5,61 |
495,3500 487,9800 |
133,32 Tsd. | |
Viatris Inc US92556V1061 |
11,4750 17:08 |
11,6700 11,6700 |
-1,67 % -0,20 |
11,6700 11,4650 |
893,01 Tsd. | |
Vici Properties Inc US9256521090 |
30,67 17:08 |
30,36 30,43 |
+0,79 % 0,24 |
30,68 30,19 |
1,01 Mio. | |
Visa Inc US92826C8394 |
265,14 17:09 |
267,53 267,71 |
-0,96 % -2,58 |
267,70 264,72 |
1,30 Mio. | |
Vistra Corp US92840M1027 |
80,06 17:08 |
79,14 79,17 |
+1,12 % 0,89 |
80,18 78,68 |
1,04 Mio. | |
Vulcan Materials US9291601097 |
261,27 17:08 |
260,04 260,61 |
+0,25 % 0,66 |
261,57 259,38 |
101,87 Tsd. | |
Wabtec Corp US9297401088 |
169,25 17:08 |
167,78 169,16 |
+0,05 % 0,09 |
169,76 167,52 |
239,15 Tsd. |