S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
233,84 17:41 |
233,37 233,14 |
+0,30 % 0,70 |
235,21 231,53 |
71,52 Tsd. | |
US Bancorp US9029733048 |
45,54 17:43 |
45,75 45,39 |
+0,33 % 0,15 |
45,83 45,42 |
1,77 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,52 17:42 |
146,61 145,87 |
-1,61 % -2,35 |
147,36 143,18 |
722,53 Tsd. | |
Ventas Inc US92276F1003 |
59,75 17:43 |
59,83 59,58 |
+0,29 % 0,17 |
60,07 59,54 |
245,91 Tsd. | |
Veralto Corporation US92338C1036 |
111,82 17:42 |
112,00 111,78 |
+0,03 % 0,04 |
112,22 111,54 |
278,20 Tsd. | |
VeriSign Inc US92343E1029 |
181,1100 17:38 |
179,8000 179,3200 |
+1,00 % 1,79 |
181,3800 179,8000 |
87,62 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7300 17:41 |
268,8400 268,1500 |
+0,22 % 0,58 |
271,1600 268,3900 |
83,02 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,41 17:42 |
41,37 41,21 |
+0,49 % 0,20 |
41,74 41,24 |
3,63 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,7650 17:39 |
481,9800 481,2400 |
+0,32 % 1,53 |
485,0000 481,4600 |
209,94 Tsd. | |
Viatris Inc US92556V1061 |
11,7800 17:41 |
11,7600 11,7600 |
+0,17 % 0,02 |
11,8500 11,7000 |
1,19 Mio. | |
Vici Properties Inc US9256521090 |
33,21 17:43 |
33,07 32,90 |
+0,94 % 0,31 |
33,25 32,97 |
651,05 Tsd. | |
Visa Inc US92826C8394 |
268,93 17:42 |
267,72 267,44 |
+0,56 % 1,49 |
270,37 267,67 |
1,65 Mio. | |
Vistra Corp US92840M1027 |
84,56 17:42 |
86,31 85,77 |
-1,41 % -1,21 |
87,89 84,38 |
1,69 Mio. | |
Vulcan Materials US9291601097 |
254,60 17:39 |
256,33 254,89 |
-0,11 % -0,29 |
257,54 254,57 |
76,38 Tsd. | |
Wabtec Corp US9297401088 |
164,26 17:42 |
166,74 166,32 |
-1,24 % -2,06 |
167,50 163,81 |
705,13 Tsd. |