S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
231,37 16:04 |
230,57 229,29 |
+0,91 % 2,08 |
231,37 229,79 |
200,62 Tsd. | |
|
US Bancorp US9029733048 |
44,69 16:04 |
44,51 44,19 |
+1,13 % 0,50 |
44,71 44,34 |
426,00 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
144,27 16:05 |
144,38 143,43 |
+0,59 % 0,84 |
145,21 143,44 |
96,52 Tsd. | |
|
Ventas Inc US92276F1003 |
59,37 16:04 |
59,24 59,24 |
+0,22 % 0,13 |
59,46 59,15 |
172,99 Tsd. | |
|
Veralto Corporation US92338C1036 |
112,02 16:05 |
111,50 110,83 |
+1,07 % 1,19 |
112,04 111,34 |
64,82 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,1500 16:03 |
180,1800 180,0700 |
+0,04 % 0,08 |
181,2280 179,9000 |
17,20 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,0408 16:04 |
271,4400 269,9300 |
+0,41 % 1,11 |
272,7100 270,3450 |
23,77 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,01 16:05 |
40,99 40,87 |
+0,34 % 0,14 |
41,10 40,92 |
1,01 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,7100 16:04 |
482,3900 479,8900 |
+1,00 % 4,82 |
484,9800 482,3900 |
50,69 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6700 16:04 |
11,6000 11,7000 |
-0,26 % -0,03 |
11,6700 11,5700 |
218,34 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,55 16:05 |
32,46 32,33 |
+0,68 % 0,22 |
32,55 32,35 |
159,23 Tsd. | |
|
Visa Inc US92826C8394 |
267,66 16:05 |
268,70 267,94 |
-0,10 % -0,28 |
269,21 267,40 |
328,43 Tsd. | |
|
Vistra Corp US92840M1027 |
84,83 16:05 |
83,94 83,30 |
+1,83 % 1,53 |
85,10 83,39 |
405,77 Tsd. | |
|
Vulcan Materials US9291601097 |
251,33 16:04 |
250,26 247,98 |
+1,35 % 3,35 |
251,68 249,66 |
147,57 Tsd. | |
|
Wabtec Corp US9297401088 |
164,51 16:05 |
163,92 163,23 |
+0,78 % 1,28 |
164,96 163,58 |
34,82 Tsd. |