S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,91 18:07 |
228,98 227,80 |
+0,92 % 2,11 |
230,45 228,66 |
138,69 Tsd. | |
US Bancorp US9029733048 |
44,09 18:07 |
43,69 43,70 |
+0,89 % 0,39 |
44,10 43,69 |
1,57 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,15 18:08 |
144,09 143,87 |
+0,19 % 0,28 |
144,58 143,60 |
300,38 Tsd. | |
Ventas Inc US92276F1003 |
58,89 18:08 |
58,80 58,79 |
+0,17 % 0,10 |
58,94 58,55 |
322,00 Tsd. | |
Veralto Corporation US92338C1036 |
110,99 18:07 |
110,17 109,82 |
+1,06 % 1,17 |
111,35 109,94 |
249,35 Tsd. | |
VeriSign Inc US92343E1029 |
180,4000 18:04 |
180,3100 180,4200 |
-0,01 % -0,02 |
181,6450 179,9450 |
109,57 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,6400 18:07 |
268,0200 269,3800 |
+0,10 % 0,26 |
270,7400 268,0200 |
117,23 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,78 18:07 |
41,10 41,05 |
-0,67 % -0,28 |
41,16 40,64 |
5,04 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,2300 18:05 |
486,4700 486,1100 |
-0,59 % -2,88 |
488,4400 481,6525 |
270,94 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 18:08 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
1,03 Mio. | |
Vici Properties Inc US9256521090 |
32,20 18:07 |
32,25 32,27 |
-0,22 % -0,07 |
32,28 32,07 |
1,58 Mio. | |
Visa Inc US92826C8394 |
267,29 18:07 |
268,94 268,20 |
-0,34 % -0,91 |
269,50 266,70 |
1,10 Mio. | |
Vistra Corp US92840M1027 |
83,24 18:08 |
82,41 82,28 |
+1,16 % 0,96 |
83,83 82,05 |
1,45 Mio. | |
Vulcan Materials US9291601097 |
248,61 18:07 |
248,75 247,84 |
+0,31 % 0,77 |
250,20 246,67 |
116,85 Tsd. | |
Wabtec Corp US9297401088 |
163,15 18:07 |
161,14 161,46 |
+1,04 % 1,69 |
163,21 160,36 |
1,63 Mio. |