S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,09 18:15 |
228,98 227,80 |
+1,00 % 2,29 |
230,45 228,66 |
142,63 Tsd. | |
US Bancorp US9029733048 |
44,07 18:15 |
43,69 43,70 |
+0,84 % 0,37 |
44,11 43,69 |
1,59 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,19 18:14 |
144,09 143,87 |
+0,22 % 0,32 |
144,58 143,60 |
309,30 Tsd. | |
Ventas Inc US92276F1003 |
58,84 18:14 |
58,80 58,79 |
+0,09 % 0,05 |
58,94 58,55 |
332,20 Tsd. | |
Veralto Corporation US92338C1036 |
110,96 18:13 |
110,17 109,82 |
+1,04 % 1,14 |
111,35 109,94 |
260,05 Tsd. | |
VeriSign Inc US92343E1029 |
180,2300 18:12 |
180,3100 180,4200 |
-0,11 % -0,19 |
181,6450 179,9450 |
113,20 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7500 18:13 |
268,0200 269,3800 |
+0,14 % 0,37 |
270,7400 268,0200 |
118,98 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 18:16 |
41,10 41,05 |
-0,77 % -0,32 |
41,16 40,64 |
5,16 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 18:16 |
486,4700 486,1100 |
-0,64 % -3,11 |
488,4400 481,6525 |
280,48 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 18:16 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
1,05 Mio. | |
Vici Properties Inc US9256521090 |
32,16 18:15 |
32,25 32,27 |
-0,34 % -0,11 |
32,28 32,07 |
1,60 Mio. | |
Visa Inc US92826C8394 |
267,52 18:16 |
268,94 268,20 |
-0,25 % -0,68 |
269,50 266,70 |
1,13 Mio. | |
Vistra Corp US92840M1027 |
83,28 18:16 |
82,41 82,28 |
+1,22 % 1,00 |
83,83 82,05 |
1,51 Mio. | |
Vulcan Materials US9291601097 |
248,46 18:14 |
248,75 247,84 |
+0,25 % 0,62 |
250,20 246,67 |
144,41 Tsd. | |
Wabtec Corp US9297401088 |
163,19 18:14 |
161,14 161,46 |
+1,07 % 1,73 |
163,29 160,36 |
1,64 Mio. |