S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,04 21:49 |
228,98 227,80 |
+0,98 % 2,24 |
230,49 228,66 |
347,98 Tsd. | |
US Bancorp US9029733048 |
44,12 21:49 |
43,69 43,70 |
+0,95 % 0,42 |
44,23 43,69 |
3,14 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,27 21:49 |
144,09 143,87 |
-0,42 % -0,60 |
144,94 143,27 |
769,78 Tsd. | |
Ventas Inc US92276F1003 |
59,08 21:48 |
58,80 58,79 |
+0,49 % 0,29 |
59,10 58,55 |
652,58 Tsd. | |
Veralto Corporation US92338C1036 |
110,81 21:49 |
110,17 109,82 |
+0,90 % 0,99 |
111,35 109,94 |
768,36 Tsd. | |
VeriSign Inc US92343E1029 |
179,8300 21:49 |
180,3100 180,4200 |
-0,33 % -0,59 |
181,6450 178,9700 |
257,31 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,4200 21:49 |
268,0200 269,3800 |
+0,39 % 1,04 |
270,7400 268,0200 |
283,55 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,79 21:48 |
41,10 41,05 |
-0,63 % -0,26 |
41,16 40,61 |
8,54 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8200 21:48 |
486,4700 486,1100 |
-0,88 % -4,29 |
488,4400 481,2800 |
577,03 Tsd. | |
Viatris Inc US92556V1061 |
11,7200 21:48 |
11,7100 11,7200 |
+0,00 % 0,00 |
11,8200 11,6600 |
2,38 Mio. | |
Vici Properties Inc US9256521090 |
32,21 21:49 |
32,25 32,27 |
-0,20 % -0,07 |
32,28 32,07 |
2,30 Mio. | |
Visa Inc US92826C8394 |
267,87 21:49 |
268,94 268,20 |
-0,12 % -0,33 |
269,50 266,57 |
2,51 Mio. | |
Vistra Corp US92840M1027 |
83,67 21:49 |
82,41 82,28 |
+1,68 % 1,39 |
84,76 82,05 |
3,52 Mio. | |
Vulcan Materials US9291601097 |
249,13 21:49 |
248,75 247,84 |
+0,52 % 1,29 |
250,24 246,67 |
324,76 Tsd. | |
Wabtec Corp US9297401088 |
162,95 21:49 |
161,14 161,46 |
+0,92 % 1,49 |
163,35 160,36 |
1,82 Mio. |