S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,61 20:06 |
228,98 227,80 |
+0,79 % 1,81 |
230,49 228,66 |
206,37 Tsd. | |
US Bancorp US9029733048 |
44,09 20:06 |
43,69 43,70 |
+0,89 % 0,39 |
44,17 43,69 |
2,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,37 20:06 |
144,09 143,87 |
+0,34 % 0,50 |
144,94 143,60 |
495,85 Tsd. | |
Ventas Inc US92276F1003 |
58,81 20:05 |
58,80 58,79 |
+0,03 % 0,02 |
58,96 58,55 |
478,28 Tsd. | |
Veralto Corporation US92338C1036 |
110,83 20:06 |
110,17 109,82 |
+0,92 % 1,01 |
111,35 109,94 |
533,45 Tsd. | |
VeriSign Inc US92343E1029 |
179,1450 20:04 |
180,3100 180,4200 |
-0,71 % -1,28 |
181,6450 178,9700 |
167,09 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2600 20:06 |
268,0200 269,3800 |
-0,04 % -0,12 |
270,7400 268,0200 |
180,85 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,66 20:06 |
41,10 41,05 |
-0,96 % -0,40 |
41,16 40,61 |
6,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,1057 20:06 |
486,4700 486,1100 |
-0,82 % -4,00 |
488,4400 481,2800 |
428,39 Tsd. | |
Viatris Inc US92556V1061 |
11,7100 20:05 |
11,7100 11,7200 |
-0,09 % -0,01 |
11,8200 11,6600 |
1,58 Mio. | |
Vici Properties Inc US9256521090 |
32,14 20:05 |
32,25 32,27 |
-0,40 % -0,13 |
32,28 32,07 |
1,94 Mio. | |
Visa Inc US92826C8394 |
266,75 20:06 |
268,94 268,20 |
-0,54 % -1,45 |
269,50 266,57 |
1,61 Mio. | |
Vistra Corp US92840M1027 |
83,73 20:06 |
82,41 82,28 |
+1,76 % 1,45 |
84,76 82,05 |
2,48 Mio. | |
Vulcan Materials US9291601097 |
249,54 20:06 |
248,75 247,84 |
+0,69 % 1,70 |
250,20 246,67 |
225,25 Tsd. | |
Wabtec Corp US9297401088 |
162,17 20:06 |
161,14 161,46 |
+0,44 % 0,71 |
163,35 160,36 |
1,71 Mio. |