S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,93 21:58 |
230,57 229,29 |
+1,59 % 3,64 |
233,76 229,79 |
474,18 Tsd. | |
US Bancorp US9029733048 |
45,42 21:59 |
44,51 44,19 |
+2,78 % 1,23 |
45,60 44,34 |
3,94 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,90 21:59 |
144,38 143,43 |
+1,72 % 2,47 |
146,30 143,44 |
1,25 Mio. | |
Ventas Inc US92276F1003 |
59,56 21:59 |
59,24 59,24 |
+0,54 % 0,32 |
59,86 59,15 |
1,24 Mio. | |
Veralto Corporation US92338C1036 |
111,81 21:59 |
111,50 110,83 |
+0,88 % 0,98 |
112,15 111,01 |
595,84 Tsd. | |
VeriSign Inc US92343E1029 |
179,2200 21:59 |
180,1800 180,0700 |
-0,47 % -0,85 |
181,2280 178,4700 |
255,39 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2000 21:58 |
271,4400 269,9300 |
-0,64 % -1,73 |
272,7100 267,6201 |
307,95 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,21 21:59 |
40,99 40,87 |
+0,82 % 0,34 |
41,23 40,92 |
8,18 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,5300 21:58 |
482,3900 479,8900 |
+0,34 % 1,64 |
486,7700 481,5300 |
601,56 Tsd. | |
Viatris Inc US92556V1061 |
11,7550 21:59 |
11,6000 11,7000 |
+0,47 % 0,06 |
11,7800 11,5700 |
4,75 Mio. | |
Vici Properties Inc US9256521090 |
32,91 21:59 |
32,46 32,33 |
+1,79 % 0,58 |
33,06 32,35 |
1,95 Mio. | |
Visa Inc US92826C8394 |
267,43 21:58 |
268,70 267,94 |
-0,19 % -0,51 |
269,21 265,31 |
2,70 Mio. | |
Vistra Corp US92840M1027 |
85,75 21:59 |
83,94 83,30 |
+2,94 % 2,45 |
86,20 83,39 |
3,94 Mio. | |
Vulcan Materials US9291601097 |
254,70 21:59 |
250,26 247,98 |
+2,71 % 6,72 |
257,42 249,66 |
847,62 Tsd. | |
Wabtec Corp US9297401088 |
166,31 21:59 |
163,92 163,23 |
+1,89 % 3,08 |
166,39 163,58 |
508,57 Tsd. |