S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,53 21:15 |
230,57 229,29 |
+1,41 % 3,24 |
233,76 229,79 |
400,18 Tsd. | |
US Bancorp US9029733048 |
45,32 21:16 |
44,51 44,19 |
+2,56 % 1,13 |
45,60 44,34 |
2,95 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,00 21:17 |
144,38 143,43 |
+1,79 % 2,57 |
146,30 143,44 |
971,56 Tsd. | |
Ventas Inc US92276F1003 |
59,56 21:16 |
59,24 59,24 |
+0,54 % 0,32 |
59,86 59,15 |
944,97 Tsd. | |
Veralto Corporation US92338C1036 |
111,83 21:16 |
111,50 110,83 |
+0,90 % 1,00 |
112,15 111,01 |
417,68 Tsd. | |
VeriSign Inc US92343E1029 |
179,4600 21:16 |
180,1800 180,0700 |
-0,34 % -0,61 |
181,2280 178,4700 |
190,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5900 21:15 |
271,4400 269,9300 |
-0,50 % -1,34 |
272,7100 267,6201 |
219,09 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,17 21:16 |
40,99 40,87 |
+0,74 % 0,30 |
41,21 40,92 |
6,20 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,5650 21:16 |
482,3900 479,8900 |
+0,56 % 2,68 |
486,7700 481,8800 |
431,43 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 21:16 |
11,6000 11,7000 |
+0,30 % 0,04 |
11,7650 11,5700 |
3,68 Mio. | |
Vici Properties Inc US9256521090 |
32,93 21:16 |
32,46 32,33 |
+1,86 % 0,60 |
33,06 32,35 |
1,37 Mio. | |
Visa Inc US92826C8394 |
267,36 21:16 |
268,70 267,94 |
-0,22 % -0,59 |
269,21 265,31 |
2,22 Mio. | |
Vistra Corp US92840M1027 |
85,54 21:16 |
83,94 83,30 |
+2,69 % 2,24 |
86,20 83,39 |
3,24 Mio. | |
Vulcan Materials US9291601097 |
253,58 21:15 |
250,26 247,98 |
+2,26 % 5,60 |
257,42 249,66 |
695,25 Tsd. | |
Wabtec Corp US9297401088 |
165,99 21:15 |
163,92 163,23 |
+1,69 % 2,76 |
166,27 163,58 |
317,76 Tsd. |