S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,73 20:09 |
228,98 227,80 |
+0,85 % 1,93 |
230,49 228,66 |
209,56 Tsd. | |
US Bancorp US9029733048 |
44,14 20:10 |
43,69 43,70 |
+1,01 % 0,44 |
44,17 43,69 |
2,23 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,38 20:09 |
144,09 143,87 |
+0,35 % 0,51 |
144,94 143,60 |
500,46 Tsd. | |
Ventas Inc US92276F1003 |
58,84 20:10 |
58,80 58,79 |
+0,09 % 0,05 |
58,96 58,55 |
483,38 Tsd. | |
Veralto Corporation US92338C1036 |
110,83 20:09 |
110,17 109,82 |
+0,92 % 1,01 |
111,35 109,94 |
541,18 Tsd. | |
VeriSign Inc US92343E1029 |
179,1700 20:09 |
180,3100 180,4200 |
-0,69 % -1,25 |
181,6450 178,9700 |
170,15 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4100 20:08 |
268,0200 269,3800 |
+0,01 % 0,03 |
270,7400 268,0200 |
181,22 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,71 20:09 |
41,10 41,05 |
-0,84 % -0,35 |
41,16 40,61 |
6,72 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,1750 20:09 |
486,4700 486,1100 |
-0,81 % -3,94 |
488,4400 481,2800 |
431,68 Tsd. | |
Viatris Inc US92556V1061 |
11,7300 20:10 |
11,7100 11,7200 |
+0,09 % 0,01 |
11,8200 11,6600 |
1,60 Mio. | |
Vici Properties Inc US9256521090 |
32,18 20:10 |
32,25 32,27 |
-0,28 % -0,09 |
32,28 32,07 |
1,95 Mio. | |
Visa Inc US92826C8394 |
267,12 20:10 |
268,94 268,20 |
-0,40 % -1,08 |
269,50 266,57 |
1,65 Mio. | |
Vistra Corp US92840M1027 |
83,74 20:10 |
82,41 82,28 |
+1,77 % 1,46 |
84,76 82,05 |
2,52 Mio. | |
Vulcan Materials US9291601097 |
249,61 20:10 |
248,75 247,84 |
+0,71 % 1,77 |
250,20 246,67 |
227,11 Tsd. | |
Wabtec Corp US9297401088 |
162,37 20:10 |
161,14 161,46 |
+0,56 % 0,91 |
163,35 160,36 |
1,72 Mio. |