S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
230,09 16:48 |
228,98 227,80 |
+1,01 % 2,29 |
230,12 228,66 |
100,47 Tsd. | |
|
US Bancorp US9029733048 |
43,93 16:55 |
43,69 43,70 |
+0,53 % 0,23 |
44,06 43,69 |
918,33 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
144,04 16:54 |
144,09 143,87 |
+0,12 % 0,17 |
144,53 143,60 |
167,00 Tsd. | |
|
Ventas Inc US92276F1003 |
58,81 16:54 |
58,80 58,79 |
+0,03 % 0,02 |
58,94 58,55 |
173,80 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,00 16:54 |
110,17 109,82 |
+1,07 % 1,18 |
111,05 109,94 |
155,56 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,5100 16:53 |
180,3100 180,4200 |
+0,60 % 1,09 |
181,5900 179,9450 |
45,90 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
270,2100 16:53 |
268,0200 269,3800 |
+0,31 % 0,83 |
270,7400 268,0200 |
79,64 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,74 16:54 |
41,10 41,05 |
-0,76 % -0,31 |
41,16 40,72 |
3,72 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,3300 16:54 |
486,4700 486,1100 |
-0,37 % -1,78 |
488,4400 482,8300 |
147,75 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7450 16:54 |
11,7100 11,7200 |
+0,21 % 0,03 |
11,8200 11,6600 |
644,87 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,16 16:54 |
32,25 32,27 |
-0,34 % -0,11 |
32,28 32,08 |
1,37 Mio. | |
|
Visa Inc US92826C8394 |
267,88 16:54 |
268,94 268,20 |
-0,12 % -0,32 |
269,50 267,57 |
713,75 Tsd. | |
|
Vistra Corp US92840M1027 |
82,66 16:54 |
82,41 82,28 |
+0,46 % 0,38 |
83,83 82,05 |
995,01 Tsd. | |
|
Vulcan Materials US9291601097 |
247,77 16:53 |
248,75 247,84 |
-0,03 % -0,08 |
250,20 246,67 |
54,94 Tsd. | |
|
Wabtec Corp US9297401088 |
162,40 16:54 |
161,14 161,46 |
+0,58 % 0,94 |
162,40 160,36 |
1,56 Mio. |