S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,53 19:59 |
228,98 227,80 |
+0,76 % 1,73 |
230,49 228,66 |
195,58 Tsd. | |
US Bancorp US9029733048 |
44,06 20:00 |
43,69 43,70 |
+0,81 % 0,36 |
44,17 43,69 |
2,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,35 20:01 |
144,09 143,87 |
+0,34 % 0,49 |
144,94 143,60 |
489,08 Tsd. | |
Ventas Inc US92276F1003 |
58,80 19:59 |
58,80 58,79 |
+0,02 % 0,01 |
58,96 58,55 |
470,22 Tsd. | |
Veralto Corporation US92338C1036 |
110,63 20:00 |
110,17 109,82 |
+0,74 % 0,81 |
111,35 109,94 |
527,28 Tsd. | |
VeriSign Inc US92343E1029 |
179,1400 20:00 |
180,3100 180,4200 |
-0,71 % -1,28 |
181,6450 179,1200 |
161,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9900 20:00 |
268,0200 269,3800 |
-0,14 % -0,39 |
270,7400 268,0200 |
178,75 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,63 20:00 |
41,10 41,05 |
-1,02 % -0,42 |
41,16 40,61 |
6,56 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,3050 20:00 |
486,4700 486,1100 |
-0,99 % -4,81 |
488,4400 481,2800 |
421,91 Tsd. | |
Viatris Inc US92556V1061 |
11,7000 20:00 |
11,7100 11,7200 |
-0,17 % -0,02 |
11,8200 11,6600 |
1,55 Mio. | |
Vici Properties Inc US9256521090 |
32,12 20:00 |
32,25 32,27 |
-0,46 % -0,15 |
32,28 32,07 |
1,92 Mio. | |
Visa Inc US92826C8394 |
266,65 20:00 |
268,94 268,20 |
-0,58 % -1,55 |
269,50 266,59 |
1,58 Mio. | |
Vistra Corp US92840M1027 |
83,92 20:00 |
82,41 82,28 |
+1,99 % 1,64 |
84,76 82,05 |
2,44 Mio. | |
Vulcan Materials US9291601097 |
249,22 19:56 |
248,75 247,84 |
+0,56 % 1,38 |
250,20 246,67 |
221,30 Tsd. | |
Wabtec Corp US9297401088 |
162,25 19:55 |
161,14 161,46 |
+0,49 % 0,79 |
163,35 160,36 |
1,71 Mio. |