S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,35 20:53 |
230,57 229,29 |
+1,33 % 3,06 |
233,76 229,79 |
391,56 Tsd. | |
US Bancorp US9029733048 |
45,34 20:53 |
44,51 44,19 |
+2,59 % 1,15 |
45,60 44,34 |
2,75 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,75 20:54 |
144,38 143,43 |
+1,61 % 2,32 |
146,30 143,44 |
878,43 Tsd. | |
Ventas Inc US92276F1003 |
59,53 20:53 |
59,24 59,24 |
+0,48 % 0,29 |
59,86 59,15 |
873,25 Tsd. | |
Veralto Corporation US92338C1036 |
111,81 20:53 |
111,50 110,83 |
+0,88 % 0,98 |
112,15 111,01 |
385,24 Tsd. | |
VeriSign Inc US92343E1029 |
179,1150 20:52 |
180,1800 180,0700 |
-0,53 % -0,96 |
181,2280 178,4700 |
170,81 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3550 20:54 |
271,4400 269,9300 |
-0,58 % -1,58 |
272,7100 267,6201 |
194,16 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,18 20:53 |
40,99 40,87 |
+0,75 % 0,31 |
41,21 40,92 |
5,71 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6150 20:52 |
482,3900 479,8900 |
+0,57 % 2,73 |
486,7700 482,0600 |
366,37 Tsd. | |
Viatris Inc US92556V1061 |
11,7600 20:53 |
11,6000 11,7000 |
+0,51 % 0,06 |
11,7600 11,5700 |
3,49 Mio. | |
Vici Properties Inc US9256521090 |
32,92 20:54 |
32,46 32,33 |
+1,84 % 0,60 |
33,06 32,35 |
1,28 Mio. | |
Visa Inc US92826C8394 |
266,90 20:53 |
268,70 267,94 |
-0,39 % -1,04 |
269,21 265,31 |
2,08 Mio. | |
Vistra Corp US92840M1027 |
85,56 20:54 |
83,94 83,30 |
+2,71 % 2,26 |
86,20 83,39 |
3,06 Mio. | |
Vulcan Materials US9291601097 |
253,44 20:52 |
250,26 247,98 |
+2,20 % 5,46 |
257,42 249,66 |
650,98 Tsd. | |
Wabtec Corp US9297401088 |
165,69 20:53 |
163,92 163,23 |
+1,50 % 2,46 |
166,27 163,58 |
291,72 Tsd. |