S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
230,98 17:14 |
230,57 229,29 |
+0,73 % 1,69 |
231,45 229,79 |
242,85 Tsd. | |
|
US Bancorp US9029733048 |
45,42 17:14 |
44,51 44,19 |
+2,77 % 1,23 |
45,44 44,34 |
1,42 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
145,60 17:14 |
144,38 143,43 |
+1,51 % 2,17 |
146,05 143,44 |
305,52 Tsd. | |
|
Ventas Inc US92276F1003 |
59,78 17:14 |
59,24 59,24 |
+0,91 % 0,54 |
59,83 59,15 |
414,04 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,94 17:14 |
111,50 110,83 |
+1,00 % 1,11 |
112,12 111,01 |
161,60 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,5700 17:14 |
180,1800 180,0700 |
-0,83 % -1,50 |
181,2280 178,4700 |
72,30 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,2800 17:13 |
271,4400 269,9300 |
-0,24 % -0,65 |
272,7100 269,2800 |
73,81 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,17 17:13 |
40,99 40,87 |
+0,73 % 0,30 |
41,21 40,92 |
2,74 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,0000 17:14 |
482,3900 479,8900 |
+1,06 % 5,11 |
485,2100 482,3900 |
140,88 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6900 17:14 |
11,6000 11,7000 |
-0,09 % -0,01 |
11,7500 11,5700 |
1,22 Mio. | |
|
Vici Properties Inc US9256521090 |
32,97 17:14 |
32,46 32,33 |
+1,98 % 0,64 |
32,98 32,35 |
481,25 Tsd. | |
|
Visa Inc US92826C8394 |
267,57 17:14 |
268,70 267,94 |
-0,14 % -0,38 |
269,21 266,21 |
806,44 Tsd. | |
|
Vistra Corp US92840M1027 |
84,53 17:14 |
83,94 83,30 |
+1,48 % 1,23 |
85,36 83,39 |
1,17 Mio. | |
|
Vulcan Materials US9291601097 |
255,75 17:14 |
250,26 247,98 |
+3,13 % 7,77 |
255,75 249,66 |
449,42 Tsd. | |
|
Wabtec Corp US9297401088 |
165,50 17:14 |
163,92 163,23 |
+1,39 % 2,27 |
165,52 163,58 |
94,27 Tsd. |