S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,23 17:58 |
230,57 229,29 |
+0,85 % 1,94 |
231,67 229,79 |
260,82 Tsd. | |
US Bancorp US9029733048 |
45,26 17:58 |
44,51 44,19 |
+2,42 % 1,07 |
45,60 44,34 |
1,86 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,94 17:58 |
144,38 143,43 |
+1,05 % 1,51 |
146,05 143,44 |
399,72 Tsd. | |
Ventas Inc US92276F1003 |
59,43 17:59 |
59,24 59,24 |
+0,32 % 0,19 |
59,86 59,15 |
519,69 Tsd. | |
Veralto Corporation US92338C1036 |
111,63 17:58 |
111,50 110,83 |
+0,72 % 0,80 |
112,15 111,01 |
204,30 Tsd. | |
VeriSign Inc US92343E1029 |
179,4250 17:57 |
180,1800 180,0700 |
-0,36 % -0,65 |
181,2280 178,4700 |
101,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1600 17:58 |
271,4400 269,9300 |
-0,29 % -0,77 |
272,7100 268,7000 |
98,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,11 17:59 |
40,99 40,87 |
+0,59 % 0,24 |
41,21 40,92 |
3,53 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,6000 17:58 |
482,3900 479,8900 |
+0,98 % 4,71 |
486,7700 482,3900 |
184,63 Tsd. | |
Viatris Inc US92556V1061 |
11,6600 17:58 |
11,6000 11,7000 |
-0,34 % -0,04 |
11,7500 11,5700 |
1,91 Mio. | |
Vici Properties Inc US9256521090 |
32,85 17:58 |
32,46 32,33 |
+1,61 % 0,52 |
33,06 32,35 |
754,98 Tsd. | |
Visa Inc US92826C8394 |
266,99 17:59 |
268,70 267,94 |
-0,35 % -0,95 |
269,21 266,21 |
1,05 Mio. | |
Vistra Corp US92840M1027 |
84,34 17:58 |
83,94 83,30 |
+1,25 % 1,04 |
85,36 83,39 |
1,43 Mio. | |
Vulcan Materials US9291601097 |
256,42 17:58 |
250,26 247,98 |
+3,40 % 8,44 |
257,42 249,66 |
493,68 Tsd. | |
Wabtec Corp US9297401088 |
165,65 17:59 |
163,92 163,23 |
+1,48 % 2,42 |
166,27 163,58 |
130,18 Tsd. |