S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,97 21:47 |
228,98 227,80 |
+0,95 % 2,17 |
230,49 228,66 |
346,15 Tsd. | |
US Bancorp US9029733048 |
44,08 21:47 |
43,69 43,70 |
+0,86 % 0,38 |
44,23 43,69 |
3,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,42 21:47 |
144,09 143,87 |
-0,31 % -0,45 |
144,94 143,42 |
755,58 Tsd. | |
Ventas Inc US92276F1003 |
59,09 21:47 |
58,80 58,79 |
+0,50 % 0,30 |
59,10 58,55 |
649,01 Tsd. | |
Veralto Corporation US92338C1036 |
110,82 21:47 |
110,17 109,82 |
+0,91 % 1,00 |
111,35 109,94 |
758,51 Tsd. | |
VeriSign Inc US92343E1029 |
179,6300 21:46 |
180,3100 180,4200 |
-0,44 % -0,79 |
181,6450 178,9700 |
253,20 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,3000 21:46 |
268,0200 269,3800 |
+0,34 % 0,92 |
270,7400 268,0200 |
277,28 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,81 21:47 |
41,10 41,05 |
-0,58 % -0,24 |
41,16 40,61 |
8,47 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,9500 21:46 |
486,4700 486,1100 |
-0,86 % -4,16 |
488,4400 481,2800 |
574,23 Tsd. | |
Viatris Inc US92556V1061 |
11,7100 21:47 |
11,7100 11,7200 |
-0,09 % -0,01 |
11,8200 11,6600 |
2,36 Mio. | |
Vici Properties Inc US9256521090 |
32,22 21:47 |
32,25 32,27 |
-0,17 % -0,06 |
32,28 32,07 |
2,27 Mio. | |
Visa Inc US92826C8394 |
267,92 21:46 |
268,94 268,20 |
-0,11 % -0,29 |
269,50 266,57 |
2,46 Mio. | |
Vistra Corp US92840M1027 |
83,63 21:47 |
82,41 82,28 |
+1,64 % 1,35 |
84,76 82,05 |
3,48 Mio. | |
Vulcan Materials US9291601097 |
249,18 21:47 |
248,75 247,84 |
+0,54 % 1,34 |
250,24 246,67 |
319,44 Tsd. | |
Wabtec Corp US9297401088 |
162,98 21:47 |
161,14 161,46 |
+0,94 % 1,52 |
163,35 160,36 |
1,82 Mio. |