S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,41 17:33 |
230,57 229,29 |
+0,92 % 2,12 |
231,46 229,79 |
252,06 Tsd. | |
US Bancorp US9029733048 |
45,54 17:34 |
44,51 44,19 |
+3,05 % 1,35 |
45,55 44,34 |
1,66 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,73 17:35 |
144,38 143,43 |
+1,60 % 2,30 |
146,05 143,44 |
348,84 Tsd. | |
Ventas Inc US92276F1003 |
59,72 17:34 |
59,24 59,24 |
+0,81 % 0,48 |
59,86 59,15 |
471,38 Tsd. | |
Veralto Corporation US92338C1036 |
112,12 17:34 |
111,50 110,83 |
+1,16 % 1,29 |
112,15 111,01 |
178,64 Tsd. | |
VeriSign Inc US92343E1029 |
179,0900 17:32 |
180,1800 180,0700 |
-0,54 % -0,98 |
181,2280 178,4700 |
90,96 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2950 17:34 |
271,4400 269,9300 |
-0,24 % -0,64 |
272,7100 268,7000 |
85,25 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,18 17:34 |
40,99 40,87 |
+0,76 % 0,31 |
41,21 40,92 |
3,21 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,4450 17:33 |
482,3900 479,8900 |
+1,16 % 5,56 |
485,6800 482,3900 |
153,66 Tsd. | |
Viatris Inc US92556V1061 |
11,6900 17:34 |
11,6000 11,7000 |
-0,09 % -0,01 |
11,7500 11,5700 |
1,59 Mio. | |
Vici Properties Inc US9256521090 |
33,02 17:34 |
32,46 32,33 |
+2,12 % 0,69 |
33,06 32,35 |
651,76 Tsd. | |
Visa Inc US92826C8394 |
267,77 17:35 |
268,70 267,94 |
-0,06 % -0,17 |
269,21 266,21 |
936,85 Tsd. | |
Vistra Corp US92840M1027 |
84,80 17:34 |
83,94 83,30 |
+1,79 % 1,50 |
85,36 83,39 |
1,28 Mio. | |
Vulcan Materials US9291601097 |
257,31 17:33 |
250,26 247,98 |
+3,76 % 9,33 |
257,42 249,66 |
467,49 Tsd. | |
Wabtec Corp US9297401088 |
166,18 17:35 |
163,92 163,23 |
+1,81 % 2,95 |
166,22 163,58 |
113,53 Tsd. |