S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,28 17:57 |
230,57 229,29 |
+0,87 % 1,99 |
231,67 229,79 |
260,04 Tsd. | |
US Bancorp US9029733048 |
45,35 17:55 |
44,51 44,19 |
+2,63 % 1,16 |
45,60 44,34 |
1,83 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,01 17:55 |
144,38 143,43 |
+1,10 % 1,58 |
146,05 143,44 |
395,83 Tsd. | |
Ventas Inc US92276F1003 |
59,48 17:55 |
59,24 59,24 |
+0,41 % 0,24 |
59,86 59,15 |
515,14 Tsd. | |
Veralto Corporation US92338C1036 |
111,72 17:54 |
111,50 110,83 |
+0,80 % 0,89 |
112,15 111,01 |
200,72 Tsd. | |
VeriSign Inc US92343E1029 |
179,4200 17:54 |
180,1800 180,0700 |
-0,36 % -0,65 |
181,2280 178,4700 |
101,30 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4700 17:56 |
271,4400 269,9300 |
-0,17 % -0,46 |
272,7100 268,7000 |
97,15 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,12 17:56 |
40,99 40,87 |
+0,61 % 0,25 |
41,21 40,92 |
3,48 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3300 17:55 |
482,3900 479,8900 |
+1,13 % 5,44 |
486,7700 482,3900 |
181,27 Tsd. | |
Viatris Inc US92556V1061 |
11,6750 17:56 |
11,6000 11,7000 |
-0,21 % -0,03 |
11,7500 11,5700 |
1,90 Mio. | |
Vici Properties Inc US9256521090 |
32,86 17:57 |
32,46 32,33 |
+1,62 % 0,53 |
33,06 32,35 |
751,84 Tsd. | |
Visa Inc US92826C8394 |
267,29 17:55 |
268,70 267,94 |
-0,24 % -0,66 |
269,21 266,21 |
1,03 Mio. | |
Vistra Corp US92840M1027 |
84,48 17:56 |
83,94 83,30 |
+1,42 % 1,18 |
85,36 83,39 |
1,42 Mio. | |
Vulcan Materials US9291601097 |
256,91 17:54 |
250,26 247,98 |
+3,60 % 8,93 |
257,42 249,66 |
490,64 Tsd. | |
Wabtec Corp US9297401088 |
165,75 17:56 |
163,92 163,23 |
+1,54 % 2,52 |
166,27 163,58 |
127,17 Tsd. |