S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
181,01 17:17 |
181,33 180,82 |
+0,11 % 0,19 |
183,50 179,81 |
118,65 Tsd. | |
|
US Bancorp US9029733048 |
44,77 17:23 |
44,63 44,76 |
+0,01 % 0,01 |
44,77 43,96 |
2,37 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,53 17:22 |
147,50 148,33 |
-0,54 % -0,80 |
148,92 146,12 |
301,64 Tsd. | |
|
Ventas Inc US92276F1003 |
53,27 17:22 |
53,29 53,30 |
-0,06 % -0,03 |
53,45 52,79 |
248,28 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,11 17:22 |
98,94 98,46 |
+0,66 % 0,65 |
99,24 98,10 |
182,21 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,0800 17:22 |
178,2300 177,1800 |
+0,51 % 0,90 |
179,0000 177,2300 |
143,11 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,7450 17:21 |
278,4700 276,8300 |
+0,69 % 1,92 |
279,4400 277,3300 |
73,45 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,07 17:22 |
39,95 41,62 |
-6,14 % -2,56 |
40,00 38,70 |
22,53 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,0900 17:21 |
497,0000 491,5700 |
+0,11 % 0,52 |
498,7700 491,5200 |
255,48 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7050 17:22 |
11,7300 11,8400 |
-1,14 % -0,14 |
11,8000 11,5600 |
1,09 Mio. | |
|
Vici Properties Inc US9256521090 |
30,51 17:22 |
30,25 30,31 |
+0,66 % 0,20 |
30,54 30,12 |
895,73 Tsd. | |
|
Visa Inc US92826C8394 |
265,95 17:23 |
267,23 265,46 |
+0,18 % 0,49 |
268,40 265,22 |
1,44 Mio. | |
|
Vistra Corp US92840M1027 |
78,17 17:22 |
77,28 76,47 |
+2,22 % 1,70 |
79,20 77,07 |
1,56 Mio. | |
|
Vulcan Materials US9291601097 |
257,73 17:21 |
257,58 256,14 |
+0,62 % 1,59 |
259,60 255,25 |
104,43 Tsd. | |
|
Wabtec Corp US9297401088 |
167,59 17:22 |
166,05 165,19 |
+1,45 % 2,40 |
167,81 165,20 |
279,14 Tsd. |