S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
232,49 20:50 |
230,57 229,29 |
+1,40 % 3,20 |
233,76 229,79 |
389,93 Tsd. | |
|
US Bancorp US9029733048 |
45,32 20:50 |
44,51 44,19 |
+2,55 % 1,13 |
45,60 44,34 |
2,74 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
145,66 20:50 |
144,38 143,43 |
+1,55 % 2,23 |
146,30 143,44 |
865,52 Tsd. | |
|
Ventas Inc US92276F1003 |
59,51 20:50 |
59,24 59,24 |
+0,45 % 0,27 |
59,86 59,15 |
865,93 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,81 20:50 |
111,50 110,83 |
+0,88 % 0,98 |
112,15 111,01 |
379,84 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0400 20:50 |
180,1800 180,0700 |
-0,57 % -1,03 |
181,2280 178,4700 |
167,50 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,2700 20:49 |
271,4400 269,9300 |
-0,61 % -1,66 |
272,7100 267,6201 |
190,29 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,18 20:50 |
40,99 40,87 |
+0,76 % 0,31 |
41,21 40,92 |
5,66 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,4600 20:50 |
482,3900 479,8900 |
+0,54 % 2,57 |
486,7700 482,0600 |
365,55 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7600 20:50 |
11,6000 11,7000 |
+0,51 % 0,06 |
11,7600 11,5700 |
3,47 Mio. | |
|
Vici Properties Inc US9256521090 |
32,92 20:50 |
32,46 32,33 |
+1,81 % 0,59 |
33,06 32,35 |
1,27 Mio. | |
|
Visa Inc US92826C8394 |
266,77 20:50 |
268,70 267,94 |
-0,44 % -1,17 |
269,21 265,31 |
2,06 Mio. | |
|
Vistra Corp US92840M1027 |
85,46 20:50 |
83,94 83,30 |
+2,59 % 2,16 |
86,20 83,39 |
3,03 Mio. | |
|
Vulcan Materials US9291601097 |
253,44 20:50 |
250,26 247,98 |
+2,20 % 5,46 |
257,42 249,66 |
646,80 Tsd. | |
|
Wabtec Corp US9297401088 |
165,80 20:50 |
163,92 163,23 |
+1,57 % 2,57 |
166,27 163,58 |
288,10 Tsd. |