S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,53 17:36 |
230,57 229,29 |
+0,98 % 2,24 |
231,57 229,79 |
252,61 Tsd. | |
US Bancorp US9029733048 |
45,56 17:36 |
44,51 44,19 |
+3,10 % 1,37 |
45,60 44,34 |
1,67 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,78 17:36 |
144,38 143,43 |
+1,64 % 2,35 |
146,05 143,44 |
350,52 Tsd. | |
Ventas Inc US92276F1003 |
59,68 17:36 |
59,24 59,24 |
+0,74 % 0,44 |
59,86 59,15 |
475,82 Tsd. | |
Veralto Corporation US92338C1036 |
112,12 17:37 |
111,50 110,83 |
+1,16 % 1,29 |
112,15 111,01 |
180,83 Tsd. | |
VeriSign Inc US92343E1029 |
179,2100 17:36 |
180,1800 180,0700 |
-0,48 % -0,86 |
181,2280 178,4700 |
92,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1300 17:36 |
271,4400 269,9300 |
-0,30 % -0,80 |
272,7100 268,7000 |
85,55 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,19 17:37 |
40,99 40,87 |
+0,78 % 0,32 |
41,21 40,92 |
3,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,5400 17:36 |
482,3900 479,8900 |
+1,18 % 5,65 |
485,6800 482,3900 |
157,58 Tsd. | |
Viatris Inc US92556V1061 |
11,6800 17:37 |
11,6000 11,7000 |
-0,17 % -0,02 |
11,7500 11,5700 |
1,61 Mio. | |
Vici Properties Inc US9256521090 |
32,98 17:37 |
32,46 32,33 |
+2,00 % 0,65 |
33,06 32,35 |
663,94 Tsd. | |
Visa Inc US92826C8394 |
267,93 17:36 |
268,70 267,94 |
-+0,00 % -0,01 |
269,21 266,21 |
942,87 Tsd. | |
Vistra Corp US92840M1027 |
84,81 17:37 |
83,94 83,30 |
+1,81 % 1,51 |
85,36 83,39 |
1,30 Mio. | |
Vulcan Materials US9291601097 |
257,11 17:36 |
250,26 247,98 |
+3,68 % 9,13 |
257,42 249,66 |
471,14 Tsd. | |
Wabtec Corp US9297401088 |
166,25 17:36 |
163,92 163,23 |
+1,85 % 3,02 |
166,25 163,58 |
114,97 Tsd. |