S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
182,01 21:12 |
181,33 180,82 |
+0,66 % 1,19 |
183,50 179,81 |
360,52 Tsd. | |
US Bancorp US9029733048 |
45,10 21:12 |
44,63 44,76 |
+0,76 % 0,34 |
45,16 43,96 |
6,22 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,79 21:12 |
147,50 148,33 |
+0,31 % 0,46 |
149,67 146,12 |
1,15 Mio. | |
Ventas Inc US92276F1003 |
53,54 21:12 |
53,29 53,30 |
+0,45 % 0,24 |
53,72 52,79 |
649,36 Tsd. | |
Veralto Corporation US92338C1036 |
99,62 21:11 |
98,94 98,46 |
+1,18 % 1,16 |
99,76 98,10 |
445,44 Tsd. | |
VeriSign Inc US92343E1029 |
177,4900 21:12 |
178,2300 177,1800 |
+0,17 % 0,31 |
179,0000 177,0000 |
291,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,5300 21:11 |
278,4700 276,8300 |
+0,98 % 2,70 |
280,4800 277,3300 |
205,71 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,06 21:11 |
39,95 41,62 |
-6,15 % -2,56 |
40,00 38,70 |
39,00 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,3600 21:12 |
497,0000 491,5700 |
+0,77 % 3,79 |
498,7700 491,5200 |
562,24 Tsd. | |
Viatris Inc US92556V1061 |
11,6350 21:12 |
11,7300 11,8400 |
-1,73 % -0,21 |
11,8000 11,5600 |
2,50 Mio. | |
Vici Properties Inc US9256521090 |
30,50 21:12 |
30,25 30,31 |
+0,61 % 0,19 |
30,54 30,12 |
2,13 Mio. | |
Visa Inc US92826C8394 |
267,00 21:12 |
267,23 265,46 |
+0,58 % 1,54 |
268,40 265,02 |
2,97 Mio. | |
Vistra Corp US92840M1027 |
78,64 21:12 |
77,28 76,47 |
+2,84 % 2,17 |
79,41 77,07 |
3,11 Mio. | |
Vulcan Materials US9291601097 |
260,48 21:12 |
257,58 256,14 |
+1,69 % 4,34 |
260,64 255,25 |
250,07 Tsd. | |
Wabtec Corp US9297401088 |
168,82 21:12 |
166,05 165,19 |
+2,20 % 3,63 |
168,93 165,20 |
646,71 Tsd. |