S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,91 17:21 |
230,57 229,29 |
+0,71 % 1,62 |
231,45 229,79 |
246,05 Tsd. | |
US Bancorp US9029733048 |
45,45 17:23 |
44,51 44,19 |
+2,85 % 1,26 |
45,50 44,34 |
1,57 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,87 17:23 |
144,38 143,43 |
+1,70 % 2,44 |
146,05 143,44 |
319,75 Tsd. | |
Ventas Inc US92276F1003 |
59,72 17:23 |
59,24 59,24 |
+0,81 % 0,48 |
59,86 59,15 |
444,45 Tsd. | |
Veralto Corporation US92338C1036 |
112,08 17:21 |
111,50 110,83 |
+1,12 % 1,25 |
112,13 111,01 |
169,25 Tsd. | |
VeriSign Inc US92343E1029 |
178,7200 17:21 |
180,1800 180,0700 |
-0,75 % -1,35 |
181,2280 178,4700 |
85,35 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2200 17:23 |
271,4400 269,9300 |
-0,26 % -0,71 |
272,7100 269,2200 |
78,26 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,19 17:23 |
40,99 40,87 |
+0,77 % 0,32 |
41,21 40,92 |
3,00 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,4653 17:23 |
482,3900 479,8900 |
+1,16 % 5,58 |
485,6800 482,3900 |
148,31 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 17:24 |
11,6000 11,7000 |
-0,04 % -0,01 |
11,7500 11,5700 |
1,28 Mio. | |
Vici Properties Inc US9256521090 |
33,01 17:23 |
32,46 32,33 |
+2,10 % 0,68 |
33,06 32,35 |
595,16 Tsd. | |
Visa Inc US92826C8394 |
268,06 17:23 |
268,70 267,94 |
+0,04 % 0,12 |
269,21 266,21 |
867,46 Tsd. | |
Vistra Corp US92840M1027 |
84,75 17:23 |
83,94 83,30 |
+1,74 % 1,45 |
85,36 83,39 |
1,23 Mio. | |
Vulcan Materials US9291601097 |
256,18 17:23 |
250,26 247,98 |
+3,30 % 8,20 |
256,35 249,66 |
457,72 Tsd. | |
Wabtec Corp US9297401088 |
165,92 17:23 |
163,92 163,23 |
+1,65 % 2,69 |
165,92 163,58 |
102,47 Tsd. |