S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,14 17:24 |
230,57 229,29 |
+0,81 % 1,85 |
231,45 229,79 |
246,59 Tsd. | |
US Bancorp US9029733048 |
45,49 17:27 |
44,51 44,19 |
+2,93 % 1,30 |
45,50 44,34 |
1,60 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,95 17:26 |
144,38 143,43 |
+1,76 % 2,52 |
146,05 143,44 |
327,01 Tsd. | |
Ventas Inc US92276F1003 |
59,70 17:27 |
59,24 59,24 |
+0,78 % 0,46 |
59,86 59,15 |
457,14 Tsd. | |
Veralto Corporation US92338C1036 |
112,06 17:27 |
111,50 110,83 |
+1,11 % 1,23 |
112,15 111,01 |
175,98 Tsd. | |
VeriSign Inc US92343E1029 |
179,0500 17:28 |
180,1800 180,0700 |
-0,57 % -1,02 |
181,2280 178,4700 |
89,16 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9500 17:26 |
271,4400 269,9300 |
-0,36 % -0,98 |
272,7100 268,9500 |
80,13 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,16 17:28 |
40,99 40,87 |
+0,71 % 0,29 |
41,21 40,92 |
3,07 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,5500 17:24 |
482,3900 479,8900 |
+1,18 % 5,66 |
485,6800 482,3900 |
149,81 Tsd. | |
Viatris Inc US92556V1061 |
11,6800 17:27 |
11,6000 11,7000 |
-0,17 % -0,02 |
11,7500 11,5700 |
1,40 Mio. | |
Vici Properties Inc US9256521090 |
32,98 17:26 |
32,46 32,33 |
+2,01 % 0,65 |
33,06 32,35 |
613,83 Tsd. | |
Visa Inc US92826C8394 |
267,88 17:27 |
268,70 267,94 |
-0,02 % -0,06 |
269,21 266,21 |
893,58 Tsd. | |
Vistra Corp US92840M1027 |
84,69 17:27 |
83,94 83,30 |
+1,67 % 1,39 |
85,36 83,39 |
1,25 Mio. | |
Vulcan Materials US9291601097 |
256,21 17:26 |
250,26 247,98 |
+3,32 % 8,23 |
256,50 249,66 |
458,85 Tsd. | |
Wabtec Corp US9297401088 |
165,87 17:27 |
163,92 163,23 |
+1,62 % 2,64 |
166,04 163,58 |
105,72 Tsd. |