S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,49 20:50 |
230,57 229,29 |
+1,40 % 3,20 |
233,76 229,79 |
390,12 Tsd. | |
US Bancorp US9029733048 |
45,33 20:52 |
44,51 44,19 |
+2,57 % 1,14 |
45,60 44,34 |
2,74 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,69 20:51 |
144,38 143,43 |
+1,57 % 2,26 |
146,30 143,44 |
869,76 Tsd. | |
Ventas Inc US92276F1003 |
59,52 20:52 |
59,24 59,24 |
+0,47 % 0,28 |
59,86 59,15 |
871,49 Tsd. | |
Veralto Corporation US92338C1036 |
111,80 20:52 |
111,50 110,83 |
+0,88 % 0,97 |
112,15 111,01 |
382,59 Tsd. | |
VeriSign Inc US92343E1029 |
179,1150 20:52 |
180,1800 180,0700 |
-0,53 % -0,96 |
181,2280 178,4700 |
170,81 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3000 20:52 |
271,4400 269,9300 |
-0,60 % -1,63 |
272,7100 267,6201 |
192,69 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,18 20:53 |
40,99 40,87 |
+0,75 % 0,31 |
41,21 40,92 |
5,71 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6150 20:52 |
482,3900 479,8900 |
+0,57 % 2,73 |
486,7700 482,0600 |
366,08 Tsd. | |
Viatris Inc US92556V1061 |
11,7600 20:52 |
11,6000 11,7000 |
+0,51 % 0,06 |
11,7600 11,5700 |
3,48 Mio. | |
Vici Properties Inc US9256521090 |
32,91 20:52 |
32,46 32,33 |
+1,79 % 0,58 |
33,06 32,35 |
1,27 Mio. | |
Visa Inc US92826C8394 |
266,90 20:53 |
268,70 267,94 |
-0,39 % -1,04 |
269,21 265,31 |
2,08 Mio. | |
Vistra Corp US92840M1027 |
85,60 20:52 |
83,94 83,30 |
+2,76 % 2,30 |
86,20 83,39 |
3,04 Mio. | |
Vulcan Materials US9291601097 |
253,37 20:51 |
250,26 247,98 |
+2,17 % 5,39 |
257,42 249,66 |
650,63 Tsd. | |
Wabtec Corp US9297401088 |
165,74 20:52 |
163,92 163,23 |
+1,54 % 2,51 |
166,27 163,58 |
289,19 Tsd. |