S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,36 18:55 |
230,57 229,29 |
+0,90 % 2,07 |
231,67 229,79 |
284,23 Tsd. | |
US Bancorp US9029733048 |
45,11 18:54 |
44,51 44,19 |
+2,08 % 0,92 |
45,60 44,34 |
2,20 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,99 18:55 |
144,38 143,43 |
+1,78 % 2,56 |
146,05 143,44 |
540,46 Tsd. | |
Ventas Inc US92276F1003 |
59,44 18:55 |
59,24 59,24 |
+0,34 % 0,20 |
59,86 59,15 |
643,17 Tsd. | |
Veralto Corporation US92338C1036 |
111,65 18:54 |
111,50 110,83 |
+0,74 % 0,82 |
112,15 111,01 |
255,31 Tsd. | |
VeriSign Inc US92343E1029 |
179,0700 18:54 |
180,1800 180,0700 |
-0,56 % -1,00 |
181,2280 178,4700 |
126,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3700 18:54 |
271,4400 269,9300 |
-0,58 % -1,56 |
272,7100 267,6201 |
133,73 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,09 18:55 |
40,99 40,87 |
+0,54 % 0,22 |
41,21 40,92 |
4,21 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1400 18:53 |
482,3900 479,8900 |
+0,89 % 4,25 |
486,7700 482,3900 |
228,27 Tsd. | |
Viatris Inc US92556V1061 |
11,7100 18:54 |
11,6000 11,7000 |
+0,09 % 0,01 |
11,7500 11,5700 |
2,21 Mio. | |
Vici Properties Inc US9256521090 |
32,80 18:55 |
32,46 32,33 |
+1,45 % 0,47 |
33,06 32,35 |
961,22 Tsd. | |
Visa Inc US92826C8394 |
265,85 18:54 |
268,70 267,94 |
-0,78 % -2,09 |
269,21 265,31 |
1,39 Mio. | |
Vistra Corp US92840M1027 |
85,25 18:55 |
83,94 83,30 |
+2,34 % 1,95 |
85,36 83,39 |
2,04 Mio. | |
Vulcan Materials US9291601097 |
254,02 18:51 |
250,26 247,98 |
+2,44 % 6,04 |
257,42 249,66 |
549,64 Tsd. | |
Wabtec Corp US9297401088 |
165,43 18:54 |
163,92 163,23 |
+1,35 % 2,20 |
166,27 163,58 |
179,28 Tsd. |