S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,31 21:03 |
230,57 229,29 |
+1,32 % 3,02 |
233,76 229,79 |
394,71 Tsd. | |
US Bancorp US9029733048 |
45,25 21:02 |
44,51 44,19 |
+2,40 % 1,06 |
45,60 44,34 |
2,87 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,65 21:03 |
144,38 143,43 |
+1,55 % 2,22 |
146,30 143,44 |
922,01 Tsd. | |
Ventas Inc US92276F1003 |
59,54 21:02 |
59,24 59,24 |
+0,51 % 0,30 |
59,86 59,15 |
896,52 Tsd. | |
Veralto Corporation US92338C1036 |
111,72 21:02 |
111,50 110,83 |
+0,80 % 0,89 |
112,15 111,01 |
397,87 Tsd. | |
VeriSign Inc US92343E1029 |
179,6200 21:01 |
180,1800 180,0700 |
-0,25 % -0,45 |
181,2280 178,4700 |
177,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2100 21:03 |
271,4400 269,9300 |
-0,64 % -1,72 |
272,7100 267,6201 |
204,13 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,18 21:02 |
40,99 40,87 |
+0,76 % 0,31 |
41,21 40,92 |
5,86 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,1450 21:03 |
482,3900 479,8900 |
+0,47 % 2,26 |
486,7700 481,8800 |
396,59 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 21:02 |
11,6000 11,7000 |
+0,13 % 0,02 |
11,7650 11,5700 |
3,58 Mio. | |
Vici Properties Inc US9256521090 |
32,91 21:03 |
32,46 32,33 |
+1,79 % 0,58 |
33,06 32,35 |
1,31 Mio. | |
Visa Inc US92826C8394 |
267,00 21:02 |
268,70 267,94 |
-0,35 % -0,95 |
269,21 265,31 |
2,14 Mio. | |
Vistra Corp US92840M1027 |
85,30 21:03 |
83,94 83,30 |
+2,40 % 2,00 |
86,20 83,39 |
3,15 Mio. | |
Vulcan Materials US9291601097 |
253,12 21:02 |
250,26 247,98 |
+2,07 % 5,14 |
257,42 249,66 |
664,02 Tsd. | |
Wabtec Corp US9297401088 |
165,68 21:02 |
163,92 163,23 |
+1,50 % 2,45 |
166,27 163,58 |
302,31 Tsd. |