S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,62 18:56 |
230,57 229,29 |
+1,02 % 2,33 |
231,67 229,79 |
285,09 Tsd. | |
US Bancorp US9029733048 |
45,17 18:56 |
44,51 44,19 |
+2,22 % 0,98 |
45,60 44,34 |
2,20 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,11 18:56 |
144,38 143,43 |
+1,87 % 2,68 |
146,12 143,44 |
544,16 Tsd. | |
Ventas Inc US92276F1003 |
59,46 18:56 |
59,24 59,24 |
+0,37 % 0,22 |
59,86 59,15 |
647,46 Tsd. | |
Veralto Corporation US92338C1036 |
111,70 18:57 |
111,50 110,83 |
+0,78 % 0,87 |
112,15 111,01 |
256,93 Tsd. | |
VeriSign Inc US92343E1029 |
179,0750 18:55 |
180,1800 180,0700 |
-0,55 % -1,00 |
181,2280 178,4700 |
126,88 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3200 18:56 |
271,4400 269,9300 |
-0,60 % -1,61 |
272,7100 267,6201 |
134,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,12 18:56 |
40,99 40,87 |
+0,61 % 0,25 |
41,21 40,92 |
4,24 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1600 18:55 |
482,3900 479,8900 |
+0,89 % 4,27 |
486,7700 482,3900 |
229,24 Tsd. | |
Viatris Inc US92556V1061 |
11,7100 18:56 |
11,6000 11,7000 |
+0,09 % 0,01 |
11,7500 11,5700 |
2,22 Mio. | |
Vici Properties Inc US9256521090 |
32,80 18:56 |
32,46 32,33 |
+1,45 % 0,47 |
33,06 32,35 |
966,71 Tsd. | |
Visa Inc US92826C8394 |
266,08 18:57 |
268,70 267,94 |
-0,69 % -1,86 |
269,21 265,31 |
1,42 Mio. | |
Vistra Corp US92840M1027 |
85,31 18:56 |
83,94 83,30 |
+2,41 % 2,01 |
85,38 83,39 |
2,10 Mio. | |
Vulcan Materials US9291601097 |
254,77 18:57 |
250,26 247,98 |
+2,74 % 6,79 |
257,42 249,66 |
551,33 Tsd. | |
Wabtec Corp US9297401088 |
165,59 18:56 |
163,92 163,23 |
+1,45 % 2,36 |
166,27 163,58 |
180,11 Tsd. |