S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,37 17:50 |
230,57 229,29 |
+0,90 % 2,08 |
231,67 229,79 |
257,62 Tsd. | |
US Bancorp US9029733048 |
45,35 17:52 |
44,51 44,19 |
+2,61 % 1,16 |
45,60 44,34 |
1,81 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,14 17:51 |
144,38 143,43 |
+1,19 % 1,71 |
146,05 143,44 |
372,90 Tsd. | |
Ventas Inc US92276F1003 |
59,48 17:52 |
59,24 59,24 |
+0,40 % 0,24 |
59,86 59,15 |
510,54 Tsd. | |
Veralto Corporation US92338C1036 |
111,76 17:51 |
111,50 110,83 |
+0,84 % 0,93 |
112,15 111,01 |
198,66 Tsd. | |
VeriSign Inc US92343E1029 |
179,4300 17:49 |
180,1800 180,0700 |
-0,36 % -0,64 |
181,2280 178,4700 |
99,99 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2500 17:51 |
271,4400 269,9300 |
-0,25 % -0,68 |
272,7100 268,7000 |
95,10 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,13 17:51 |
40,99 40,87 |
+0,62 % 0,26 |
41,21 40,92 |
3,42 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,5100 17:52 |
482,3900 479,8900 |
+1,17 % 5,62 |
486,7700 482,3900 |
178,67 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 17:51 |
11,6000 11,7000 |
-0,30 % -0,04 |
11,7500 11,5700 |
1,86 Mio. | |
Vici Properties Inc US9256521090 |
32,88 17:51 |
32,46 32,33 |
+1,70 % 0,55 |
33,06 32,35 |
729,99 Tsd. | |
Visa Inc US92826C8394 |
267,23 17:52 |
268,70 267,94 |
-0,26 % -0,71 |
269,21 266,21 |
1,01 Mio. | |
Vistra Corp US92840M1027 |
84,35 17:51 |
83,94 83,30 |
+1,26 % 1,05 |
85,36 83,39 |
1,39 Mio. | |
Vulcan Materials US9291601097 |
256,73 17:51 |
250,26 247,98 |
+3,53 % 8,75 |
257,42 249,66 |
486,71 Tsd. | |
Wabtec Corp US9297401088 |
165,73 17:52 |
163,92 163,23 |
+1,53 % 2,50 |
166,27 163,58 |
126,17 Tsd. |