S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
232,53 21:12 |
230,57 229,29 |
+1,41 % 3,24 |
233,76 229,79 |
398,80 Tsd. | |
|
US Bancorp US9029733048 |
45,30 21:11 |
44,51 44,19 |
+2,51 % 1,11 |
45,60 44,34 |
2,92 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
146,05 21:12 |
144,38 143,43 |
+1,83 % 2,62 |
146,30 143,44 |
950,13 Tsd. | |
|
Ventas Inc US92276F1003 |
59,59 21:11 |
59,24 59,24 |
+0,59 % 0,35 |
59,86 59,15 |
925,01 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,84 21:11 |
111,50 110,83 |
+0,91 % 1,01 |
112,15 111,01 |
411,85 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,4800 21:10 |
180,1800 180,0700 |
-0,33 % -0,59 |
181,2280 178,4700 |
187,22 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,4700 21:11 |
271,4400 269,9300 |
-0,54 % -1,46 |
272,7100 267,6201 |
210,74 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,17 21:12 |
40,99 40,87 |
+0,73 % 0,30 |
41,21 40,92 |
6,08 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,4100 21:10 |
482,3900 479,8900 |
+0,53 % 2,52 |
486,7700 481,8800 |
421,46 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7350 21:11 |
11,6000 11,7000 |
+0,30 % 0,04 |
11,7650 11,5700 |
3,66 Mio. | |
|
Vici Properties Inc US9256521090 |
32,94 21:12 |
32,46 32,33 |
+1,89 % 0,61 |
33,06 32,35 |
1,35 Mio. | |
|
Visa Inc US92826C8394 |
267,12 21:11 |
268,70 267,94 |
-0,31 % -0,82 |
269,21 265,31 |
2,20 Mio. | |
|
Vistra Corp US92840M1027 |
85,47 21:12 |
83,94 83,30 |
+2,61 % 2,17 |
86,20 83,39 |
3,21 Mio. | |
|
Vulcan Materials US9291601097 |
253,52 21:11 |
250,26 247,98 |
+2,23 % 5,54 |
257,42 249,66 |
685,24 Tsd. | |
|
Wabtec Corp US9297401088 |
166,00 21:11 |
163,92 163,23 |
+1,70 % 2,77 |
166,27 163,58 |
310,67 Tsd. |