S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,10 15:35 |
228,98 227,80 |
+0,57 % 1,30 |
229,38 228,66 |
11,85 Tsd. | |
US Bancorp US9029733048 |
43,89 15:35 |
43,69 43,70 |
+0,43 % 0,19 |
43,93 43,69 |
126,24 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,31 15:34 |
144,09 143,87 |
+0,30 % 0,44 |
144,49 143,76 |
36,55 Tsd. | |
Ventas Inc US92276F1003 |
58,75 15:34 |
58,80 58,79 |
-0,07 % -0,04 |
58,91 58,65 |
8,80 Tsd. | |
Veralto Corporation US92338C1036 |
110,21 15:35 |
110,17 109,82 |
+0,35 % 0,39 |
110,37 110,10 |
13,76 Tsd. | |
VeriSign Inc US92343E1029 |
180,5850 15:31 |
180,3100 180,4200 |
+0,09 % 0,17 |
180,5850 180,3100 |
2,21 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3300 15:35 |
268,0200 269,3800 |
-0,02 % -0,05 |
269,4700 268,0200 |
8,28 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,10 15:35 |
41,10 41,05 |
+0,12 % 0,05 |
41,16 41,08 |
1,25 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,4000 15:34 |
486,4700 486,1100 |
+0,06 % 0,29 |
488,4400 486,3050 |
19,00 Tsd. | |
Viatris Inc US92556V1061 |
11,8050 15:35 |
11,7100 11,7200 |
+0,73 % 0,09 |
11,8200 11,7100 |
110,05 Tsd. | |
Vici Properties Inc US9256521090 |
32,27 15:35 |
32,25 32,27 |
-+0,00 % 0,00 |
32,28 32,23 |
1,14 Mio. | |
Visa Inc US92826C8394 |
268,74 15:35 |
268,94 268,20 |
+0,20 % 0,54 |
269,32 268,55 |
120,68 Tsd. | |
Vistra Corp US92840M1027 |
83,50 15:35 |
82,41 82,28 |
+1,48 % 1,22 |
83,74 82,05 |
140,40 Tsd. | |
Vulcan Materials US9291601097 |
250,15 15:34 |
248,75 247,84 |
+0,93 % 2,31 |
250,15 248,25 |
5,99 Tsd. | |
Wabtec Corp US9297401088 |
161,67 15:32 |
161,14 161,46 |
+0,13 % 0,21 |
161,67 161,14 |
6,38 Tsd. |