S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,83 19:05 |
230,57 229,29 |
+1,11 % 2,54 |
231,88 229,79 |
294,01 Tsd. | |
US Bancorp US9029733048 |
45,15 19:08 |
44,51 44,19 |
+2,17 % 0,96 |
45,60 44,34 |
2,24 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,14 19:08 |
144,38 143,43 |
+1,89 % 2,71 |
146,30 143,44 |
581,92 Tsd. | |
Ventas Inc US92276F1003 |
59,51 19:08 |
59,24 59,24 |
+0,46 % 0,27 |
59,86 59,15 |
671,39 Tsd. | |
Veralto Corporation US92338C1036 |
111,66 19:07 |
111,50 110,83 |
+0,75 % 0,83 |
112,15 111,01 |
265,06 Tsd. | |
VeriSign Inc US92343E1029 |
179,0550 19:05 |
180,1800 180,0700 |
-0,56 % -1,02 |
181,2280 178,4700 |
129,44 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3300 19:08 |
271,4400 269,9300 |
-0,59 % -1,60 |
272,7100 267,6201 |
139,19 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,09 19:07 |
40,99 40,87 |
+0,54 % 0,22 |
41,21 40,92 |
4,37 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,9000 19:07 |
482,3900 479,8900 |
+0,84 % 4,01 |
486,7700 482,3900 |
235,72 Tsd. | |
Viatris Inc US92556V1061 |
11,6800 19:08 |
11,6000 11,7000 |
-0,17 % -0,02 |
11,7500 11,5700 |
2,26 Mio. | |
Vici Properties Inc US9256521090 |
32,80 19:08 |
32,46 32,33 |
+1,44 % 0,47 |
33,06 32,35 |
992,66 Tsd. | |
Visa Inc US92826C8394 |
266,01 19:08 |
268,70 267,94 |
-0,72 % -1,93 |
269,21 265,31 |
1,50 Mio. | |
Vistra Corp US92840M1027 |
85,68 19:08 |
83,94 83,30 |
+2,85 % 2,38 |
85,73 83,39 |
2,30 Mio. | |
Vulcan Materials US9291601097 |
254,68 19:07 |
250,26 247,98 |
+2,70 % 6,70 |
257,42 249,66 |
560,98 Tsd. | |
Wabtec Corp US9297401088 |
165,50 19:07 |
163,92 163,23 |
+1,39 % 2,27 |
166,27 163,58 |
181,57 Tsd. |