S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,59 17:29 |
181,33 180,82 |
-0,13 % -0,23 |
183,50 179,81 |
125,72 Tsd. | |
US Bancorp US9029733048 |
44,73 17:29 |
44,63 44,76 |
-0,07 % -0,03 |
44,78 43,96 |
2,47 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,78 17:29 |
147,50 148,33 |
-0,37 % -0,55 |
148,92 146,12 |
380,96 Tsd. | |
Ventas Inc US92276F1003 |
53,23 17:28 |
53,29 53,30 |
-0,13 % -0,07 |
53,45 52,79 |
258,98 Tsd. | |
Veralto Corporation US92338C1036 |
99,04 17:29 |
98,94 98,46 |
+0,59 % 0,58 |
99,24 98,10 |
192,63 Tsd. | |
VeriSign Inc US92343E1029 |
178,0900 17:28 |
178,2300 177,1800 |
+0,51 % 0,91 |
179,0000 177,2300 |
149,24 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,6800 17:28 |
278,4700 276,8300 |
+0,67 % 1,85 |
279,4400 277,3300 |
80,18 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,10 17:28 |
39,95 41,62 |
-6,07 % -2,52 |
40,00 38,70 |
23,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,9600 17:28 |
497,0000 491,5700 |
+0,08 % 0,39 |
498,7700 491,5200 |
270,69 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 17:29 |
11,7300 11,8400 |
-1,14 % -0,14 |
11,8000 11,5600 |
1,15 Mio. | |
Vici Properties Inc US9256521090 |
30,47 17:29 |
30,25 30,31 |
+0,53 % 0,16 |
30,54 30,12 |
928,84 Tsd. | |
Visa Inc US92826C8394 |
265,77 17:29 |
267,23 265,46 |
+0,12 % 0,31 |
268,40 265,22 |
1,48 Mio. | |
Vistra Corp US92840M1027 |
77,89 17:29 |
77,28 76,47 |
+1,86 % 1,42 |
79,20 77,07 |
1,63 Mio. | |
Vulcan Materials US9291601097 |
257,84 17:29 |
257,58 256,14 |
+0,66 % 1,70 |
259,60 255,25 |
109,43 Tsd. | |
Wabtec Corp US9297401088 |
167,72 17:29 |
166,05 165,19 |
+1,53 % 2,53 |
167,93 165,20 |
299,10 Tsd. |