S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,67 18:03 |
230,57 229,29 |
+0,60 % 1,38 |
231,67 229,79 |
264,20 Tsd. | |
US Bancorp US9029733048 |
45,13 18:03 |
44,51 44,19 |
+2,13 % 0,94 |
45,60 44,34 |
1,92 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,85 18:03 |
144,38 143,43 |
+0,99 % 1,42 |
146,05 143,44 |
405,48 Tsd. | |
Ventas Inc US92276F1003 |
59,35 18:03 |
59,24 59,24 |
+0,19 % 0,11 |
59,86 59,15 |
533,44 Tsd. | |
Veralto Corporation US92338C1036 |
111,60 18:04 |
111,50 110,83 |
+0,69 % 0,77 |
112,15 111,01 |
210,08 Tsd. | |
VeriSign Inc US92343E1029 |
179,1650 18:03 |
180,1800 180,0700 |
-0,50 % -0,91 |
181,2280 178,4700 |
104,92 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5900 18:02 |
271,4400 269,9300 |
-0,50 % -1,34 |
272,7100 268,5700 |
102,12 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,11 18:04 |
40,99 40,87 |
+0,57 % 0,24 |
41,21 40,92 |
3,59 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1480 18:03 |
482,3900 479,8900 |
+0,89 % 4,26 |
486,7700 482,3900 |
192,54 Tsd. | |
Viatris Inc US92556V1061 |
11,6500 18:03 |
11,6000 11,7000 |
-0,43 % -0,05 |
11,7500 11,5700 |
1,98 Mio. | |
Vici Properties Inc US9256521090 |
32,77 18:03 |
32,46 32,33 |
+1,36 % 0,44 |
33,06 32,35 |
777,93 Tsd. | |
Visa Inc US92826C8394 |
266,58 18:03 |
268,70 267,94 |
-0,51 % -1,36 |
269,21 266,21 |
1,09 Mio. | |
Vistra Corp US92840M1027 |
84,09 18:03 |
83,94 83,30 |
+0,94 % 0,79 |
85,36 83,39 |
1,46 Mio. | |
Vulcan Materials US9291601097 |
255,62 18:03 |
250,26 247,98 |
+3,08 % 7,64 |
257,42 249,66 |
500,43 Tsd. | |
Wabtec Corp US9297401088 |
165,29 18:03 |
163,92 163,23 |
+1,26 % 2,06 |
166,27 163,58 |
136,95 Tsd. |