S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,93 21:03 |
181,33 180,82 |
+0,61 % 1,11 |
183,50 179,81 |
355,26 Tsd. | |
US Bancorp US9029733048 |
45,07 21:04 |
44,63 44,76 |
+0,68 % 0,31 |
45,13 43,96 |
6,09 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,81 21:04 |
147,50 148,33 |
+0,32 % 0,48 |
149,67 146,12 |
1,12 Mio. | |
Ventas Inc US92276F1003 |
53,50 21:04 |
53,29 53,30 |
+0,38 % 0,20 |
53,72 52,79 |
635,23 Tsd. | |
Veralto Corporation US92338C1036 |
99,56 21:03 |
98,94 98,46 |
+1,11 % 1,10 |
99,76 98,10 |
438,14 Tsd. | |
VeriSign Inc US92343E1029 |
177,6400 21:04 |
178,2300 177,1800 |
+0,26 % 0,46 |
179,0000 177,0000 |
287,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,8950 21:03 |
278,4700 276,8300 |
+1,11 % 3,07 |
280,4800 277,3300 |
183,85 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,01 21:03 |
39,95 41,62 |
-6,27 % -2,61 |
40,00 38,70 |
38,37 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,7850 21:04 |
497,0000 491,5700 |
+0,65 % 3,22 |
498,7700 491,5200 |
534,52 Tsd. | |
Viatris Inc US92556V1061 |
11,6400 21:04 |
11,7300 11,8400 |
-1,69 % -0,20 |
11,8000 11,5600 |
2,47 Mio. | |
Vici Properties Inc US9256521090 |
30,47 21:03 |
30,25 30,31 |
+0,51 % 0,16 |
30,54 30,12 |
2,09 Mio. | |
Visa Inc US92826C8394 |
266,81 21:04 |
267,23 265,46 |
+0,51 % 1,35 |
268,40 265,02 |
2,92 Mio. | |
Vistra Corp US92840M1027 |
78,55 21:03 |
77,28 76,47 |
+2,72 % 2,08 |
79,41 77,07 |
3,03 Mio. | |
Vulcan Materials US9291601097 |
260,27 21:03 |
257,58 256,14 |
+1,61 % 4,13 |
260,27 255,25 |
241,05 Tsd. | |
Wabtec Corp US9297401088 |
168,68 21:03 |
166,05 165,19 |
+2,11 % 3,49 |
168,93 165,20 |
636,53 Tsd. |