S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,01 17:17 |
181,33 180,82 |
+0,11 % 0,19 |
183,50 179,81 |
117,56 Tsd. | |
US Bancorp US9029733048 |
44,71 17:18 |
44,63 44,76 |
-0,11 % -0,05 |
44,71 43,96 |
2,26 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,86 17:18 |
147,50 148,33 |
-0,32 % -0,47 |
148,92 146,12 |
294,61 Tsd. | |
Ventas Inc US92276F1003 |
53,29 17:18 |
53,29 53,30 |
-0,02 % -0,01 |
53,45 52,79 |
242,79 Tsd. | |
Veralto Corporation US92338C1036 |
99,21 17:18 |
98,94 98,46 |
+0,76 % 0,75 |
99,24 98,10 |
173,87 Tsd. | |
VeriSign Inc US92343E1029 |
178,0600 17:19 |
178,2300 177,1800 |
+0,50 % 0,88 |
179,0000 177,2300 |
142,04 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,8600 17:19 |
278,4700 276,8300 |
+0,73 % 2,03 |
279,4400 277,3300 |
72,12 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,09 17:19 |
39,95 41,62 |
-6,08 % -2,53 |
40,00 38,70 |
22,27 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1700 17:17 |
497,0000 491,5700 |
+0,12 % 0,60 |
498,7700 491,5200 |
252,56 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 17:19 |
11,7300 11,8400 |
-1,06 % -0,13 |
11,8000 11,5600 |
1,08 Mio. | |
Vici Properties Inc US9256521090 |
30,53 17:18 |
30,25 30,31 |
+0,71 % 0,22 |
30,53 30,12 |
872,65 Tsd. | |
Visa Inc US92826C8394 |
266,39 17:18 |
267,23 265,46 |
+0,35 % 0,93 |
268,40 265,22 |
1,40 Mio. | |
Vistra Corp US92840M1027 |
78,21 17:18 |
77,28 76,47 |
+2,28 % 1,74 |
79,20 77,07 |
1,54 Mio. | |
Vulcan Materials US9291601097 |
257,85 17:18 |
257,58 256,14 |
+0,67 % 1,71 |
259,60 255,25 |
102,11 Tsd. | |
Wabtec Corp US9297401088 |
167,46 17:19 |
166,05 165,19 |
+1,37 % 2,27 |
167,81 165,20 |
277,07 Tsd. |