S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
234,46 18:47 |
232,55 233,04 |
+0,61 % 1,42 |
235,26 232,55 |
130,71 Tsd. | |
US Bancorp US9029733048 |
45,50 18:48 |
45,60 45,62 |
-0,26 % -0,12 |
45,78 45,45 |
1,97 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,20 18:48 |
142,75 143,09 |
-1,32 % -1,90 |
142,75 140,95 |
708,28 Tsd. | |
Ventas Inc US92276F1003 |
59,97 18:48 |
59,44 59,86 |
+0,18 % 0,11 |
60,21 59,22 |
542,66 Tsd. | |
Veralto Corporation US92338C1036 |
110,47 18:48 |
110,93 111,03 |
-0,51 % -0,57 |
111,41 110,44 |
305,49 Tsd. | |
VeriSign Inc US92343E1029 |
180,7500 18:49 |
181,5000 181,5000 |
-0,41 % -0,75 |
181,7500 179,8100 |
130,03 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,7700 18:48 |
267,9800 267,9800 |
+1,04 % 2,79 |
271,0300 267,9800 |
164,62 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,28 18:48 |
41,55 41,49 |
-0,52 % -0,22 |
41,64 41,21 |
3,20 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,8050 18:48 |
482,7600 482,6400 |
-1,21 % -5,84 |
483,4500 476,5500 |
303,93 Tsd. | |
Viatris Inc US92556V1061 |
11,6900 18:48 |
11,7300 11,7500 |
-0,51 % -0,06 |
11,7300 11,6150 |
1,52 Mio. | |
Vici Properties Inc US9256521090 |
32,94 18:48 |
32,95 33,12 |
-0,56 % -0,19 |
33,09 32,89 |
1,28 Mio. | |
Visa Inc US92826C8394 |
269,01 18:48 |
268,52 268,21 |
+0,30 % 0,80 |
269,30 267,89 |
1,52 Mio. | |
Vistra Corp US92840M1027 |
84,31 18:48 |
84,13 84,88 |
-0,67 % -0,57 |
85,94 83,41 |
1,32 Mio. | |
Vulcan Materials US9291601097 |
238,26 18:47 |
249,02 250,68 |
-4,95 % -12,42 |
250,00 237,17 |
489,11 Tsd. | |
Wabtec Corp US9297401088 |
164,61 18:48 |
164,43 165,23 |
-0,38 % -0,62 |
165,53 164,32 |
187,55 Tsd. |