S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:18
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
217,43 22:00 |
215,65 213,69 |
+1,75 % 3,74 |
219,61 214,36 |
907,35 Tsd. | |
|
US Bancorp US9029733048 |
45,37 22:00 |
45,60 45,46 |
-0,20 % -0,09 |
45,69 45,13 |
4,89 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
157,45 22:00 |
159,14 159,12 |
-1,05 % -1,67 |
160,69 155,13 |
2,62 Mio. | |
|
Ventas Inc US92276F1003 |
54,19 22:00 |
53,86 53,75 |
+0,82 % 0,44 |
54,26 53,42 |
1,04 Mio. | |
|
Veralto Corporation US92338C1036 |
105,10 22:00 |
106,08 104,87 |
+0,22 % 0,23 |
106,90 104,94 |
2,05 Mio. | |
|
VeriSign Inc US92343E1029 |
186,6500 22:00 |
184,7200 184,1000 |
+1,39 % 2,55 |
191,2400 182,9150 |
1,16 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
283,7800 22:00 |
280,3600 279,9700 |
+1,36 % 3,81 |
284,7450 279,6458 |
605,31 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,03 22:00 |
40,08 40,09 |
-0,15 % -0,06 |
40,12 39,67 |
12,86 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 22:00 |
495,1200 495,2600 |
+0,58 % 2,89 |
501,5700 493,8500 |
608,59 Tsd. | |
|
Viatris Inc US92556V1061 |
11,9000 22:00 |
12,0500 12,0800 |
-1,49 % -0,18 |
12,0750 11,8600 |
6,28 Mio. | |
|
Vici Properties Inc US9256521090 |
31,22 22:00 |
30,98 30,88 |
+1,10 % 0,34 |
31,29 30,73 |
3,35 Mio. | |
|
Visa Inc US92826C8394 |
261,60 22:00 |
260,32 259,46 |
+0,82 % 2,14 |
262,71 258,58 |
5,84 Mio. | |
|
Vistra Corp US92840M1027 |
71,24 22:00 |
71,95 71,12 |
+0,17 % 0,12 |
73,18 70,84 |
4,82 Mio. | |
|
Vulcan Materials US9291601097 |
264,53 22:00 |
262,21 261,71 |
+1,08 % 2,82 |
265,25 260,94 |
539,24 Tsd. | |
|
Wabtec Corp US9297401088 |
159,96 22:00 |
160,00 159,69 |
+0,17 % 0,27 |
160,97 159,03 |
1,08 Mio. |