S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
238,09 21:38 |
236,65 236,47 |
+0,69 % 1,62 |
238,22 235,66 |
313,96 Tsd. | |
|
US Bancorp US9029733048 |
45,96 21:37 |
46,35 46,39 |
-0,93 % -0,43 |
46,81 45,89 |
3,34 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
139,10 21:37 |
141,38 141,37 |
-1,61 % -2,27 |
142,69 138,59 |
1,69 Mio. | |
|
Ventas Inc US92276F1003 |
62,48 21:37 |
62,49 62,44 |
+0,06 % 0,04 |
63,20 62,13 |
1,47 Mio. | |
|
Veralto Corporation US92338C1036 |
110,75 21:38 |
110,15 110,26 |
+0,44 % 0,49 |
111,60 110,15 |
572,52 Tsd. | |
|
VeriSign Inc US92343E1029 |
185,0000 21:37 |
185,0300 184,9100 |
+0,05 % 0,09 |
185,5850 183,1619 |
218,91 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,7600 21:38 |
273,6700 274,3600 |
+0,15 % 0,40 |
274,8600 271,0300 |
325,77 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,29 21:38 |
43,00 42,93 |
-3,82 % -1,64 |
43,27 41,20 |
22,60 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,5400 21:37 |
476,8200 475,7000 |
+0,60 % 2,84 |
479,0400 472,8300 |
510,27 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7708 21:37 |
11,9000 11,8900 |
-1,00 % -0,12 |
11,9100 11,7200 |
2,83 Mio. | |
|
Vici Properties Inc US9256521090 |
33,59 21:38 |
33,56 33,48 |
+0,31 % 0,11 |
33,83 33,44 |
2,02 Mio. | |
|
Visa Inc US92826C8394 |
280,52 21:37 |
278,71 278,54 |
+0,71 % 1,98 |
281,65 278,70 |
3,88 Mio. | |
|
Vistra Corp US92840M1027 |
76,58 21:38 |
75,50 75,74 |
+1,11 % 0,84 |
78,45 75,03 |
3,95 Mio. | |
|
Vulcan Materials US9291601097 |
234,51 21:37 |
239,09 239,02 |
-1,89 % -4,52 |
240,01 232,69 |
576,76 Tsd. | |
|
Wabtec Corp US9297401088 |
164,58 21:38 |
163,51 164,12 |
+0,28 % 0,46 |
164,66 162,92 |
500,27 Tsd. |