S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
238,60 04.09.24 |
236,65 236,47 |
+0,90 % 2,13 |
238,69 235,66 |
523,99 Tsd. | |
US Bancorp US9029733048 |
46,06 04.09.24 |
46,35 46,39 |
-0,71 % -0,33 |
46,81 45,89 |
6,00 Mio. | |
Valero Energy Corporation US91913Y1001 |
139,63 04.09.24 |
141,38 141,37 |
-1,23 % -1,74 |
142,69 138,59 |
2,56 Mio. | |
Ventas Inc US92276F1003 |
62,55 04.09.24 |
62,49 62,44 |
+0,18 % 0,11 |
63,20 62,13 |
3,13 Mio. | |
Veralto Corporation US92338C1036 |
110,85 04.09.24 |
110,15 110,26 |
+0,54 % 0,59 |
111,60 110,15 |
1,11 Mio. | |
VeriSign Inc US92343E1029 |
184,8900 04.09.24 |
185,0300 184,9100 |
-0,01 % -0,02 |
185,5850 183,1619 |
468,94 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
274,0900 04.09.24 |
273,6700 274,3600 |
-0,10 % -0,27 |
274,8600 271,0300 |
648,16 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,48 04.09.24 |
43,00 42,93 |
-3,38 % -1,45 |
43,27 41,20 |
31,27 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 04.09.24 |
476,8200 475,7000 |
+0,60 % 2,87 |
480,1400 472,8300 |
872,27 Tsd. | |
Viatris Inc US92556V1061 |
11,7800 04.09.24 |
11,9000 11,8900 |
-0,93 % -0,11 |
11,9100 11,7200 |
6,28 Mio. | |
Vici Properties Inc US9256521090 |
33,62 04.09.24 |
33,56 33,48 |
+0,42 % 0,14 |
33,83 33,44 |
4,27 Mio. | |
Visa Inc US92826C8394 |
280,49 04.09.24 |
278,71 278,54 |
+0,70 % 1,95 |
281,65 278,70 |
6,11 Mio. | |
Vistra Corp US92840M1027 |
76,68 04.09.24 |
75,50 75,74 |
+1,24 % 0,94 |
78,45 75,03 |
5,28 Mio. | |
Vulcan Materials US9291601097 |
234,83 04.09.24 |
239,09 239,02 |
-1,75 % -4,19 |
240,01 232,69 |
1,01 Mio. | |
Wabtec Corp US9297401088 |
164,04 04.09.24 |
163,51 164,12 |
-0,05 % -0,08 |
164,86 162,92 |
871,95 Tsd. |