S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
236,47 03.09.24 |
237,27 237,97 |
-0,63 % -1,50 |
239,29 235,10 |
599,25 Tsd. | |
US Bancorp US9029733048 |
46,39 03.09.24 |
47,28 47,23 |
-1,78 % -0,84 |
47,31 46,21 |
7,98 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,37 03.09.24 |
144,51 146,73 |
-3,65 % -5,36 |
144,62 140,67 |
3,24 Mio. | |
Ventas Inc US92276F1003 |
62,44 03.09.24 |
61,76 62,11 |
+0,53 % 0,33 |
62,47 61,50 |
4,49 Mio. | |
Veralto Corporation US92338C1036 |
110,26 03.09.24 |
111,10 112,43 |
-1,93 % -2,17 |
112,22 109,62 |
1,37 Mio. | |
VeriSign Inc US92343E1029 |
184,9100 03.09.24 |
183,7300 183,9000 |
+0,55 % 1,01 |
187,3000 181,8000 |
736,82 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
274,3600 03.09.24 |
272,8400 272,8200 |
+0,56 % 1,54 |
276,2200 272,1450 |
503,65 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,93 03.09.24 |
41,96 41,78 |
+2,75 % 1,15 |
42,93 41,92 |
23,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
475,7000 03.09.24 |
492,6500 495,8900 |
-4,07 % -20,19 |
493,0000 474,5800 |
1,78 Mio. | |
Viatris Inc US92556V1061 |
11,8900 03.09.24 |
11,8900 12,0800 |
-1,57 % -0,19 |
11,9900 11,8400 |
5,80 Mio. | |
Vici Properties Inc US9256521090 |
33,48 03.09.24 |
33,36 33,48 |
+0,00 % 0,00 |
33,67 33,33 |
5,74 Mio. | |
Visa Inc US92826C8394 |
278,54 03.09.24 |
276,37 276,37 |
+0,79 % 2,17 |
282,09 276,37 |
7,28 Mio. | |
Vistra Corp US92840M1027 |
75,74 03.09.24 |
85,00 85,43 |
-11,34 % -9,69 |
85,04 75,68 |
9,49 Mio. | |
Vulcan Materials US9291601097 |
239,02 03.09.24 |
241,65 245,21 |
-2,52 % -6,19 |
244,00 237,68 |
933,45 Tsd. | |
Wabtec Corp US9297401088 |
164,12 03.09.24 |
168,76 169,57 |
-3,21 % -5,45 |
168,76 163,52 |
817,56 Tsd. |