S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
238,60 22:00 |
236,65 236,47 |
+0,90 % 2,13 |
238,69 235,66 |
467,96 Tsd. | |
|
US Bancorp US9029733048 |
46,06 22:00 |
46,35 46,39 |
-0,71 % -0,33 |
46,81 45,89 |
5,75 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
139,63 22:00 |
141,38 141,37 |
-1,23 % -1,74 |
142,69 138,59 |
2,56 Mio. | |
|
Ventas Inc US92276F1003 |
62,55 22:00 |
62,49 62,44 |
+0,18 % 0,11 |
63,20 62,13 |
2,60 Mio. | |
|
Veralto Corporation US92338C1036 |
110,85 22:00 |
110,15 110,26 |
+0,54 % 0,59 |
111,60 110,15 |
1,08 Mio. | |
|
VeriSign Inc US92343E1029 |
184,8900 22:00 |
185,0300 184,9100 |
-0,01 % -0,02 |
185,5850 183,1619 |
437,83 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,0900 22:00 |
273,6700 274,3600 |
-0,10 % -0,27 |
274,8600 271,0300 |
539,29 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,48 22:00 |
43,00 42,93 |
-3,38 % -1,45 |
43,27 41,20 |
30,65 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 22:00 |
476,8200 475,7000 |
+0,60 % 2,87 |
480,1400 472,8300 |
863,10 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7800 22:00 |
11,9000 11,8900 |
-0,93 % -0,11 |
11,9100 11,7200 |
6,14 Mio. | |
|
Vici Properties Inc US9256521090 |
33,62 22:00 |
33,56 33,48 |
+0,42 % 0,14 |
33,83 33,44 |
3,91 Mio. | |
|
Visa Inc US92826C8394 |
280,49 22:00 |
278,71 278,54 |
+0,70 % 1,95 |
281,65 278,70 |
6,05 Mio. | |
|
Vistra Corp US92840M1027 |
76,68 22:00 |
75,50 75,74 |
+1,24 % 0,94 |
78,45 75,03 |
5,24 Mio. | |
|
Vulcan Materials US9291601097 |
234,83 22:00 |
239,09 239,02 |
-1,75 % -4,19 |
240,01 232,69 |
992,74 Tsd. | |
|
Wabtec Corp US9297401088 |
164,04 22:00 |
163,51 164,12 |
-0,05 % -0,08 |
164,86 162,92 |
867,78 Tsd. |