S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
215,94 16:09 |
215,65 213,69 |
+1,05 % 2,25 |
218,08 214,36 |
111,24 Tsd. | |
|
US Bancorp US9029733048 |
45,41 16:10 |
45,60 45,46 |
-0,11 % -0,05 |
45,69 45,13 |
704,03 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
157,74 16:10 |
159,14 159,12 |
-0,87 % -1,38 |
160,69 156,07 |
311,51 Tsd. | |
|
Ventas Inc US92276F1003 |
53,81 16:10 |
53,86 53,75 |
+0,10 % 0,06 |
53,92 53,42 |
174,56 Tsd. | |
|
Veralto Corporation US92338C1036 |
106,42 16:09 |
106,08 104,87 |
+1,48 % 1,55 |
106,79 105,45 |
256,52 Tsd. | |
|
VeriSign Inc US92343E1029 |
187,3650 16:10 |
184,7200 184,1000 |
+1,77 % 3,27 |
187,6200 182,9150 |
114,03 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
282,1650 16:10 |
280,3600 279,9700 |
+0,78 % 2,20 |
282,4300 279,6458 |
46,64 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,93 16:10 |
40,08 40,09 |
-0,40 % -0,16 |
40,12 39,82 |
1,36 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
499,7100 16:10 |
495,1200 495,2600 |
+0,90 % 4,45 |
500,4450 493,8500 |
103,03 Tsd. | |
|
Viatris Inc US92556V1061 |
12,0450 16:09 |
12,0500 12,0800 |
-0,29 % -0,04 |
12,0750 11,9500 |
563,62 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,97 16:11 |
30,98 30,88 |
+0,29 % 0,09 |
31,00 30,73 |
228,37 Tsd. | |
|
Visa Inc US92826C8394 |
259,90 16:10 |
260,32 259,46 |
+0,17 % 0,44 |
261,00 258,58 |
992,57 Tsd. | |
|
Vistra Corp US92840M1027 |
71,74 16:10 |
71,95 71,12 |
+0,87 % 0,62 |
73,18 71,11 |
610,66 Tsd. | |
|
Vulcan Materials US9291601097 |
263,77 16:10 |
262,21 261,71 |
+0,79 % 2,06 |
264,42 260,94 |
30,20 Tsd. | |
|
Wabtec Corp US9297401088 |
160,30 16:09 |
160,00 159,69 |
+0,38 % 0,61 |
160,68 159,54 |
100,47 Tsd. |