S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,73 21:02 |
225,45 225,68 |
+0,91 % 2,05 |
231,53 224,25 |
435,54 Tsd. | |
US Bancorp US9029733048 |
44,46 21:04 |
44,64 45,03 |
-1,28 % -0,58 |
44,69 43,58 |
4,98 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,62 21:05 |
136,15 136,09 |
-2,55 % -3,47 |
136,15 130,37 |
3,36 Mio. | |
Ventas Inc US92276F1003 |
65,30 21:05 |
64,42 64,97 |
+0,51 % 0,33 |
65,44 64,35 |
1,14 Mio. | |
Veralto Corporation US92338C1036 |
108,96 21:05 |
109,32 109,72 |
-0,69 % -0,76 |
109,86 107,62 |
489,67 Tsd. | |
VeriSign Inc US92343E1029 |
181,7900 21:04 |
181,0500 181,1200 |
+0,37 % 0,67 |
181,8500 177,9100 |
348,24 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,4000 21:05 |
271,6900 273,6000 |
-1,17 % -3,20 |
271,7150 264,8200 |
478,80 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,41 21:04 |
43,51 43,65 |
-0,56 % -0,25 |
43,51 42,94 |
10,33 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,3600 21:05 |
469,0700 470,7800 |
+0,34 % 1,58 |
472,9600 460,6900 |
491,21 Tsd. | |
Viatris Inc US92556V1061 |
11,3400 21:05 |
11,1000 11,1700 |
+1,52 % 0,17 |
11,4100 10,9900 |
4,77 Mio. | |
Vici Properties Inc US9256521090 |
33,78 21:04 |
33,71 34,06 |
-0,82 % -0,28 |
33,87 33,18 |
3,59 Mio. | |
Visa Inc US92826C8394 |
283,19 21:04 |
285,02 285,34 |
-0,75 % -2,15 |
285,17 278,30 |
3,57 Mio. | |
Vistra Corp US92840M1027 |
79,66 21:05 |
76,96 76,08 |
+4,71 % 3,58 |
80,04 75,21 |
2,91 Mio. | |
Vulcan Materials US9291601097 |
231,32 21:05 |
231,50 232,95 |
-0,70 % -1,63 |
233,04 225,36 |
1,11 Mio. | |
Wabtec Corp US9297401088 |
164,06 21:05 |
163,57 163,98 |
+0,05 % 0,08 |
164,17 159,39 |
341,66 Tsd. |