S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
224,81 17:04 |
225,45 225,68 |
-0,39 % -0,87 |
231,53 224,25 |
171,27 Tsd. | |
US Bancorp US9029733048 |
43,95 17:04 |
44,64 45,03 |
-2,40 % -1,08 |
44,69 43,58 |
1,88 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,68 17:05 |
136,15 136,09 |
-3,24 % -4,41 |
136,15 131,44 |
1,06 Mio. | |
Ventas Inc US92276F1003 |
64,69 17:05 |
64,42 64,97 |
-0,43 % -0,28 |
64,80 64,35 |
436,23 Tsd. | |
Veralto Corporation US92338C1036 |
108,06 17:04 |
109,32 109,72 |
-1,51 % -1,66 |
109,86 107,62 |
157,44 Tsd. | |
VeriSign Inc US92343E1029 |
178,2700 17:04 |
181,0500 181,1200 |
-1,57 % -2,85 |
181,0500 177,9100 |
101,99 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
265,8400 17:04 |
271,6900 273,6000 |
-2,84 % -7,76 |
271,7150 264,8200 |
201,87 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,21 17:05 |
43,51 43,65 |
-1,02 % -0,45 |
43,51 42,94 |
4,44 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
461,1850 17:05 |
469,0700 470,7800 |
-2,04 % -9,60 |
469,0700 460,6900 |
220,61 Tsd. | |
Viatris Inc US92556V1061 |
11,1600 17:04 |
11,1000 11,1700 |
-0,09 % -0,01 |
11,1700 10,9900 |
1,19 Mio. | |
Vici Properties Inc US9256521090 |
33,42 17:04 |
33,71 34,06 |
-1,86 % -0,64 |
33,81 33,18 |
2,14 Mio. | |
Visa Inc US92826C8394 |
279,59 17:04 |
285,02 285,34 |
-2,02 % -5,75 |
285,17 279,00 |
1,24 Mio. | |
Vistra Corp US92840M1027 |
75,90 17:04 |
76,96 76,08 |
-0,24 % -0,19 |
77,26 75,21 |
1,09 Mio. | |
Vulcan Materials US9291601097 |
225,86 17:04 |
231,50 232,95 |
-3,04 % -7,09 |
233,04 225,36 |
248,17 Tsd. | |
Wabtec Corp US9297401088 |
160,45 17:04 |
163,57 163,98 |
-2,15 % -3,53 |
163,62 159,39 |
101,48 Tsd. |