S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,67 16:02 |
225,45 225,68 |
+0,44 % 0,99 |
231,53 225,45 |
56,13 Tsd. | |
US Bancorp US9029733048 |
43,98 16:02 |
44,64 45,03 |
-2,33 % -1,05 |
44,69 43,98 |
468,57 Tsd. | |
Valero Energy Corporation US91913Y1001 |
133,59 16:01 |
136,15 136,09 |
-1,84 % -2,50 |
136,15 133,41 |
216,32 Tsd. | |
Ventas Inc US92276F1003 |
64,59 16:01 |
64,42 64,97 |
-0,58 % -0,38 |
64,80 64,35 |
131,10 Tsd. | |
Veralto Corporation US92338C1036 |
108,06 16:01 |
109,32 109,72 |
-1,51 % -1,66 |
109,86 107,96 |
83,65 Tsd. | |
VeriSign Inc US92343E1029 |
179,3200 16:02 |
181,0500 181,1200 |
-0,99 % -1,80 |
181,0500 179,2500 |
37,98 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4100 16:02 |
271,6900 273,6000 |
-2,26 % -6,19 |
271,7150 267,4100 |
43,69 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,04 16:01 |
43,51 43,65 |
-1,41 % -0,62 |
43,51 42,94 |
2,01 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,5550 16:02 |
469,0700 470,7800 |
-1,32 % -6,23 |
469,0700 462,4650 |
91,93 Tsd. | |
Viatris Inc US92556V1061 |
11,0400 16:02 |
11,1000 11,1700 |
-1,16 % -0,13 |
11,1500 10,9950 |
239,18 Tsd. | |
Vici Properties Inc US9256521090 |
33,37 16:02 |
33,71 34,06 |
-2,04 % -0,70 |
33,81 33,34 |
718,33 Tsd. | |
Visa Inc US92826C8394 |
282,28 16:03 |
285,02 285,34 |
-1,07 % -3,07 |
285,17 282,22 |
396,10 Tsd. | |
Vistra Corp US92840M1027 |
76,50 16:01 |
76,96 76,08 |
+0,55 % 0,42 |
77,26 76,01 |
465,94 Tsd. | |
Vulcan Materials US9291601097 |
228,06 16:02 |
231,50 232,95 |
-2,10 % -4,89 |
233,04 227,94 |
148,69 Tsd. | |
Wabtec Corp US9297401088 |
160,14 16:02 |
163,57 163,98 |
-2,34 % -3,84 |
163,62 160,14 |
37,55 Tsd. |