S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,12 18:05 |
225,45 225,68 |
+0,19 % 0,44 |
231,53 224,25 |
260,64 Tsd. | |
US Bancorp US9029733048 |
44,04 18:05 |
44,64 45,03 |
-2,20 % -0,99 |
44,69 43,58 |
2,96 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,47 18:06 |
136,15 136,09 |
-3,39 % -4,62 |
136,15 130,37 |
1,90 Mio. | |
Ventas Inc US92276F1003 |
64,90 18:06 |
64,42 64,97 |
-0,11 % -0,07 |
65,06 64,35 |
580,91 Tsd. | |
Veralto Corporation US92338C1036 |
108,58 18:05 |
109,32 109,72 |
-1,04 % -1,15 |
109,86 107,62 |
240,11 Tsd. | |
VeriSign Inc US92343E1029 |
179,8500 18:05 |
181,0500 181,1200 |
-0,70 % -1,27 |
181,0500 177,9100 |
174,22 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6200 18:05 |
271,6900 273,6000 |
-2,19 % -5,98 |
271,7150 264,8200 |
306,80 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,31 18:05 |
43,51 43,65 |
-0,78 % -0,34 |
43,51 42,94 |
6,76 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,3700 18:05 |
469,0700 470,7800 |
-0,94 % -4,41 |
469,0700 460,6900 |
290,92 Tsd. | |
Viatris Inc US92556V1061 |
11,2600 18:05 |
11,1000 11,1700 |
+0,81 % 0,09 |
11,2650 10,9900 |
2,15 Mio. | |
Vici Properties Inc US9256521090 |
33,49 18:05 |
33,71 34,06 |
-1,66 % -0,57 |
33,81 33,18 |
2,46 Mio. | |
Visa Inc US92826C8394 |
279,55 18:05 |
285,02 285,34 |
-2,03 % -5,79 |
285,17 278,30 |
1,98 Mio. | |
Vistra Corp US92840M1027 |
77,61 18:05 |
76,96 76,08 |
+2,01 % 1,53 |
77,61 75,21 |
1,53 Mio. | |
Vulcan Materials US9291601097 |
228,16 18:05 |
231,50 232,95 |
-2,06 % -4,79 |
233,04 225,36 |
406,74 Tsd. | |
Wabtec Corp US9297401088 |
162,17 18:05 |
163,57 163,98 |
-1,10 % -1,81 |
163,62 159,39 |
151,84 Tsd. |