S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,46 18:53 |
225,45 225,68 |
+0,35 % 0,78 |
231,53 224,25 |
306,61 Tsd. | |
US Bancorp US9029733048 |
44,25 18:53 |
44,64 45,03 |
-1,74 % -0,79 |
44,69 43,58 |
3,57 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,01 18:53 |
136,15 136,09 |
-3,00 % -4,08 |
136,15 130,37 |
2,25 Mio. | |
Ventas Inc US92276F1003 |
64,99 18:52 |
64,42 64,97 |
+0,03 % 0,02 |
65,06 64,35 |
678,18 Tsd. | |
Veralto Corporation US92338C1036 |
109,10 18:53 |
109,32 109,72 |
-0,57 % -0,62 |
109,86 107,62 |
308,33 Tsd. | |
VeriSign Inc US92343E1029 |
180,3800 18:53 |
181,0500 181,1200 |
-0,41 % -0,74 |
181,0500 177,9100 |
197,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4500 18:52 |
271,6900 273,6000 |
-1,88 % -5,15 |
271,7150 264,8200 |
349,13 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,31 18:53 |
43,51 43,65 |
-0,78 % -0,34 |
43,51 42,94 |
7,90 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,9500 18:50 |
469,0700 470,7800 |
-0,18 % -0,83 |
470,0000 460,6900 |
333,42 Tsd. | |
Viatris Inc US92556V1061 |
11,3300 18:53 |
11,1000 11,1700 |
+1,43 % 0,16 |
11,3450 10,9900 |
3,34 Mio. | |
Vici Properties Inc US9256521090 |
33,66 18:53 |
33,71 34,06 |
-1,19 % -0,41 |
33,81 33,18 |
2,67 Mio. | |
Visa Inc US92826C8394 |
279,89 18:53 |
285,02 285,34 |
-1,91 % -5,45 |
285,17 278,30 |
2,32 Mio. | |
Vistra Corp US92840M1027 |
78,44 18:52 |
76,96 76,08 |
+3,10 % 2,36 |
78,49 75,21 |
1,90 Mio. | |
Vulcan Materials US9291601097 |
228,26 18:52 |
231,50 232,95 |
-2,01 % -4,69 |
233,04 225,36 |
567,62 Tsd. | |
Wabtec Corp US9297401088 |
162,45 18:53 |
163,57 163,98 |
-0,93 % -1,53 |
163,62 159,39 |
185,53 Tsd. |